ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 910.62
  • 12Day Average: 932.86
  • 20Day Average: 941.18
  • 50Day Average: 970.76
  • 100Day Average: 997.16
  • 150Day Average: 1020.73

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

926.95, 946.39, -15.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 13.35, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 900.85 892.00 to 909.75 -0.14% 0.49 times
07 Wed Oct 2026 902.10 898.00 to 925.00 -0.13% 0.79 times
06 Tue Oct 2026 903.30 892.20 to 924.75 -0.92% 1.57 times
05 Mon Oct 2026 911.65 910.10 to 939.85 -2.52% 1.78 times
01 Thu Oct 2026 935.20 920.00 to 945.00 -0.4% 0.92 times
30 Wed Sep 2026 938.95 936.20 to 965.50 -0.07% 0.43 times
29 Tue Sep 2026 939.65 935.00 to 949.55 0.19% 0.15 times
28 Mon Sep 2026 937.90 930.00 to 961.70 -0.95% 0.67 times
25 Fri Sep 2026 946.85 945.00 to 967.55 -0.42% 0.7 times
24 Thu Sep 2026 950.80 950.00 to 972.00 -2.52% 1.87 times
23 Wed Sep 2026 975.35 950.50 to 980.00 2.49% 1.12 times
22 Tue Sep 2026 951.70 950.10 to 978.95 -1.66% 0.77 times

Technical analysis forecast for MALLCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALLCOM MALLCOM at this time. Stock is falling and might fall more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALLCOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALLCOM stays below 914.5, but if it comes above 914.5, then a intra day buy could be more profitable.
If you take a sell trade below 914.5, then use 914.5 as stoploss and 884.7 as target. However if you take a buy trade in MALLCOM, then use 914.5 as stoploss and 939.28 as target.

Tomorrow's movement Prediction of MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 904.85

Tomorrow's movement Prediction of MALLCOM is strongly bearish. It has broken a strong support of 903 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top