ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1200.52
  • 12Day Average: 1169.08
  • 20Day Average: 1136.9
  • 50Day Average: 1144.38
  • 100Day Average: 1244.15
  • 150Day Average: 1252.79

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

1172.45, 1155.76, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

15.13, 22.44, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1178.70 1160.20 to 1203.80 -1.42% 0.05 times
12 Thu Feb 2026 1195.70 1176.20 to 1201.00 -0.22% 0.08 times
11 Wed Feb 2026 1198.30 1185.00 to 1225.00 -1.27% 0.12 times
10 Tue Feb 2026 1213.70 1208.80 to 1226.90 -0.21% 0.16 times
09 Mon Feb 2026 1216.20 1200.00 to 1228.20 2.01% 0.3 times
06 Fri Feb 2026 1192.20 1159.90 to 1204.00 1.65% 0.18 times
05 Thu Feb 2026 1172.90 1165.00 to 1198.80 -1.38% 0.25 times
04 Wed Feb 2026 1189.30 1147.70 to 1233.00 2.09% 4.44 times
03 Tue Feb 2026 1165.00 1130.80 to 1225.50 5.95% 4.2 times
02 Mon Feb 2026 1099.60 1065.90 to 1122.00 -0.61% 0.13 times
01 Sun Feb 2026 1106.30 1062.00 to 1121.90 0.47% 0.15 times
30 Fri Jan 2026 1101.10 1088.80 to 1129.60 -0.76% 0.21 times

Technical analysis forecast of MALLCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALLCOM MALLCOM at this time. Stock is rising and might rise more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALLCOM is bullish for shortterm, and stock might move up till 1212.3 or till 1276.2. Use a stoploss of 1159.01 and if this stock hits its stoploss, then it can fall down till 1105.72

Tomorrow's movement Prediction of MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top