NSE Stock MALLCOM Historical charts - Mallcom (india) Limited
Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE
Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 1035.80 | 1010.00 to 1061.80 | -1.23% | 1.17 times |
| 13 Fri Mar 2026 | 1048.70 | 1040.00 to 1073.70 | -1.58% | 0.66 times |
| 12 Thu Mar 2026 | 1065.50 | 1054.80 to 1083.90 | 1.24% | 0.68 times |
| 11 Wed Mar 2026 | 1052.40 | 1046.00 to 1088.00 | -1.42% | 1.11 times |
| 10 Tue Mar 2026 | 1067.60 | 1054.90 to 1098.00 | 1.97% | 1.04 times |
| 09 Mon Mar 2026 | 1047.00 | 1033.30 to 1069.40 | -2.3% | 1.29 times |
| 06 Fri Mar 2026 | 1071.70 | 1057.30 to 1100.10 | -1.93% | 1.28 times |
| 05 Thu Mar 2026 | 1092.80 | 1080.00 to 1187.60 | 1.21% | 1.74 times |
| 04 Wed Mar 2026 | 1079.70 | 1070.00 to 1129.60 | -4.42% | 0.9 times |
| 02 Mon Mar 2026 | 1129.60 | 1120.00 to 1149.90 | -2.42% | 0.84 times |
| 27 Fri Feb 2026 | 1157.60 | 1155.00 to 1181.30 | -1.49% | 0.46 times |
| 26 Thu Feb 2026 | 1175.10 | 1155.00 to 1185.00 | 1.88% | 0.73 times |
Technical analysis forecast for MALLCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALLCOM MALLCOM at this time. Stock is falling and might fall more.
It appears as if MALLCOM MALLCOM gave a large move recently.
Stock of MALLCOM (MALLCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MALLCOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALLCOM stays below 1045.3, but if it comes above 1045.3, then a intra day buy could be more profitable.
If you take a sell trade below 1045.3, then use 1045.3 as stoploss and 979.8 as target. However if you take a buy trade in MALLCOM, then use 1045.3 as stoploss and 1099.95 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


