ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1093.94
  • 12Day Average: 1132.55
  • 20Day Average: 1145.83
  • 50Day Average: 1195.34
  • 100Day Average: 1272
  • 150Day Average: 1268.23

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

1119.88, 1148.94, -24.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 22.6, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1105.70 1055.60 to 1138.20 4.81% 2.2 times
16 Fri Jan 2026 1055.00 1050.00 to 1096.70 -2.78% 1.14 times
14 Wed Jan 2026 1085.20 1082.10 to 1119.50 -2.67% 1.65 times
13 Tue Jan 2026 1115.00 1110.30 to 1135.00 0.56% 0.73 times
12 Mon Jan 2026 1108.80 1077.00 to 1115.60 -0.04% 0.81 times
09 Fri Jan 2026 1109.20 1101.00 to 1134.30 -1.67% 0.86 times
08 Thu Jan 2026 1128.00 1118.40 to 1180.80 -3.39% 1.79 times
07 Wed Jan 2026 1167.60 1164.00 to 1193.00 -1.34% 0.5 times
06 Tue Jan 2026 1183.50 1160.30 to 1200.00 -0.55% 0.69 times
05 Mon Jan 2026 1190.00 1148.10 to 1196.00 1.74% 0.81 times
02 Fri Jan 2026 1169.60 1163.30 to 1199.00 -0.29% 1.03 times
01 Thu Jan 2026 1173.00 1156.00 to 1198.20 -2.34% 0.73 times

Technical analysis forecast for MALLCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALLCOM MALLCOM at this time. Stock is falling and might fall more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALLCOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1097.9 as stoploss in an intra day buy trade for a target of 1137.07. However, stock will show a bearish move below 1097.9.

Tomorrow's movement Prediction of MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MALLCOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top