Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MALLCOM Historical charts - Mallcom (india) Limited
Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE
Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1168.60 | 1165.10 to 1215.10 | -3.19% | 0.51 times |
| 04 Thu Dec 2025 | 1207.10 | 1180.50 to 1215.60 | 3.13% | 0.62 times |
| 03 Wed Dec 2025 | 1170.50 | 1165.10 to 1213.50 | -3.1% | 1.42 times |
| 02 Tue Dec 2025 | 1207.90 | 1200.00 to 1240.00 | -2.38% | 0.5 times |
| 01 Mon Dec 2025 | 1237.30 | 1220.20 to 1262.80 | -1.33% | 1.06 times |
| 28 Fri Nov 2025 | 1254.00 | 1226.80 to 1259.00 | 0.32% | 0.27 times |
| 27 Thu Nov 2025 | 1250.00 | 1229.90 to 1265.40 | -0.23% | 0.77 times |
| 26 Wed Nov 2025 | 1252.90 | 1222.10 to 1270.40 | 3.09% | 1.29 times |
| 25 Tue Nov 2025 | 1215.40 | 1210.00 to 1250.10 | 0.45% | 1.37 times |
| 24 Mon Nov 2025 | 1210.00 | 1185.30 to 1250.30 | -2.25% | 1.94 times |
| 21 Fri Nov 2025 | 1237.90 | 1228.30 to 1255.20 | 0.02% | 0.76 times |
| 20 Thu Nov 2025 | 1237.60 | 1234.00 to 1284.50 | -3.31% | 1.45 times |
Technical analysis forecast for MALLCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALLCOM MALLCOM at this time. Stock is falling and might fall more.
It appears as if MALLCOM MALLCOM gave a large move recently.
Stock of MALLCOM (MALLCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MALLCOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALLCOM stays below 1191.7, but if it comes above 1191.7, then a intra day buy could be more profitable.
If you take a sell trade below 1191.7, then use 1191.7 as stoploss and 1115.5 as target. However if you take a buy trade in MALLCOM, then use 1191.7 as stoploss and 1255.27 as target.
Tomorrow's movement Prediction of MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.65
Tomorrow's movement Prediction of MALLCOM is strongly bearish. It has broken a strong support of 1254 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
