ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 998.98
  • 12Day Average: 1010.41
  • 20Day Average: 1030.89
  • 50Day Average: 1021.98
  • 100Day Average: 1038.99
  • 150Day Average: 1073.14

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

1012.3, 1022.01, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

0.25, 18.85, 18.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1012.65 987.40 to 1019.90 2.01% 0.72 times
04 Tue Aug 2026 992.70 984.85 to 995.00 1.73% 0.55 times
03 Mon Aug 2026 975.85 970.10 to 982.20 -0.65% 1.12 times
31 Fri Jul 2026 982.20 977.90 to 1020.00 -4.78% 2.88 times
30 Thu Jul 2026 1031.50 1004.00 to 1050.00 -0.75% 0.37 times
29 Wed Jul 2026 1039.30 1024.70 to 1043.90 1.43% 0.3 times
28 Tue Jul 2026 1024.60 1005.40 to 1048.00 2.52% 0.64 times
27 Mon Jul 2026 999.40 989.10 to 1038.90 -3.8% 0.83 times
24 Fri Jul 2026 1038.90 980.00 to 1058.00 3.72% 1.25 times
23 Thu Jul 2026 1001.60 990.00 to 1021.00 -0.38% 0.34 times
22 Wed Jul 2026 1005.40 998.00 to 1034.90 -1.51% 1.72 times
21 Tue Jul 2026 1020.80 1010.10 to 1046.00 -1.29% 0.32 times

Technical analysis forecast for MALLCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALLCOM MALLCOM at this time. Stock is falling and might fall more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALLCOM is bearish for shortterm, and stock might move down till 986.2 or till 946.7. Use a stoploss of 1019.15 and if the stock hits stoploss, then it can shoot up till 1052.06

Tomorrow's movement Prediction of MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top