ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1048
  • 12Day Average: 1073.83
  • 20Day Average: 1113.1
  • 50Day Average: 1125.35
  • 100Day Average: 1190.58
  • 150Day Average: 1229.52

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

1073.34, 1103.92, -21.56
Indicator MACD is in negative zone

Indicator ADX (14)

9.49, 20.3, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1037.60 1032.00 to 1070.20 0.17% 0.96 times
16 Mon Mar 2026 1035.80 1010.00 to 1061.80 -1.23% 1.09 times
13 Fri Mar 2026 1048.70 1040.00 to 1073.70 -1.58% 0.62 times
12 Thu Mar 2026 1065.50 1054.80 to 1083.90 1.24% 0.64 times
11 Wed Mar 2026 1052.40 1046.00 to 1088.00 -1.42% 1.04 times
10 Tue Mar 2026 1067.60 1054.90 to 1098.00 1.97% 0.97 times
09 Mon Mar 2026 1047.00 1033.30 to 1069.40 -2.3% 1.2 times
06 Fri Mar 2026 1071.70 1057.30 to 1100.10 -1.93% 1.2 times
05 Thu Mar 2026 1092.80 1080.00 to 1187.60 1.21% 1.62 times
04 Wed Mar 2026 1079.70 1070.00 to 1129.60 -4.42% 0.84 times
02 Mon Mar 2026 1129.60 1120.00 to 1149.90 -2.42% 0.79 times
27 Fri Feb 2026 1157.60 1155.00 to 1181.30 -1.49% 0.43 times

Technical analysis forecast for MALLCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALLCOM MALLCOM at this time. Stock is falling and might fall more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALLCOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1036.7 as stoploss in an intra day buy trade for a target of 1094.01. However, stock will show a bearish move below 1036.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top