NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1407.79
  • 12Day Average: 1430.88
  • 20Day Average: 1458.83
  • 50Day Average: 1436.67
  • 100Day Average: 1345.12
  • 150Day Average: 1234.72

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

1430.43, 1447.06, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.49, 11.86, 18.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 1384.30 1375.50 to 1431.50 -2.05% 0.69 times
23 Thu Jan 2025 1413.20 1374.00 to 1429.75 2.91% 0.78 times
22 Wed Jan 2025 1373.25 1350.15 to 1449.80 -3.01% 1.27 times
21 Tue Jan 2025 1415.90 1411.05 to 1460.95 -2.51% 0.47 times
20 Mon Jan 2025 1452.30 1443.15 to 1495.00 0.63% 0.86 times
17 Fri Jan 2025 1443.20 1423.00 to 1474.50 -1.15% 0.66 times
16 Thu Jan 2025 1460.00 1440.80 to 1489.00 1.17% 0.88 times
15 Wed Jan 2025 1443.10 1440.00 to 1502.95 -2.22% 0.64 times
14 Tue Jan 2025 1475.80 1402.20 to 1515.00 3.3% 1.75 times
13 Mon Jan 2025 1428.65 1400.00 to 1467.15 0% 1.35 times
13 Mon Jan 2025 1428.65 1400.00 to 1467.15 -1.62% 1.35 times
10 Fri Jan 2025 1452.20 1400.05 to 1513.20 -1.7% 1.8 times

Technical analysis forecast for MALLCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALLCOM MALLCOM at this time. Stock is falling and might fall more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALLCOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALLCOM stays below 1402.3, but if it comes above 1402.3, then a intra day buy could be more profitable.
If you take a sell trade below 1402.3, then use 1402.3 as stoploss and 1351.6 as target. However if you take a buy trade in MALLCOM, then use 1402.3 as stoploss and 1444.52 as target.

Tomorrow's movement Prediction of MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1421.6

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top