ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1074.82
  • 12Day Average: 1041.08
  • 20Day Average: 1050.64
  • 50Day Average: 1030.64
  • 100Day Average: 1057.17
  • 150Day Average: 1086.24

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

1053.73, 1042.25, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 19.36, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1086.10 1076.10 to 1100.20 -0.18% 0.6 times
15 Wed Jul 2026 1088.10 1060.10 to 1099.00 1.99% 0.69 times
14 Tue Jul 2026 1066.90 1060.00 to 1108.00 -1.96% 1 times
13 Mon Jul 2026 1088.20 1019.50 to 1109.90 4.15% 1.84 times
10 Fri Jul 2026 1044.80 1008.00 to 1062.90 1.49% 1.29 times
09 Thu Jul 2026 1029.50 988.10 to 1038.00 4.16% 0.55 times
08 Wed Jul 2026 988.40 968.60 to 1025.40 -2.42% 0.78 times
07 Tue Jul 2026 1012.90 989.00 to 1028.70 0.25% 0.77 times
03 Fri Jul 2026 1010.40 1001.20 to 1044.00 -0.99% 1.21 times
02 Thu Jul 2026 1020.50 1015.70 to 1031.80 -0.23% 0.31 times
01 Wed Jul 2026 1022.90 1010.10 to 1060.00 -1.09% 1.57 times
30 Tue Jun 2026 1034.20 1005.45 to 1049.00 2.22% 0.77 times

Technical analysis forecast of MALLCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALLCOM MALLCOM at this time. Stock is rising and might rise more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALLCOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MALLCOM stays above 1081, but if it comes below 1081, then a intra day sell could be more profitable.
If you take a sell trade below 1081, then use 1081 as stoploss and 1045.37 as target. However if you take a buy trade in MALLCOM, then use 1081 as stoploss and 1123.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top