ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 990.41
  • 12Day Average: 979.73
  • 20Day Average: 996.32
  • 50Day Average: 1043.67
  • 100Day Average: 1074.47
  • 150Day Average: 1119.39

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

994.8, 1008.89, -20.43
Indicator MACD is in negative zone

Indicator ADX (14)

30.87, 22.94, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1028.40 1001.00 to 1072.00 0.62% 2.35 times
12 Fri Jun 2026 1022.05 959.55 to 1029.00 6.36% 0.91 times
11 Thu Jun 2026 960.90 950.00 to 988.95 -1.5% 0.26 times
10 Wed Jun 2026 975.55 972.10 to 994.00 1.08% 0.86 times
09 Tue Jun 2026 965.15 960.00 to 1002.20 -3.46% 1.83 times
08 Mon Jun 2026 999.70 950.00 to 1014.85 3.88% 0.93 times
05 Fri Jun 2026 962.35 960.00 to 985.00 -1.79% 0.59 times
04 Thu Jun 2026 979.90 969.85 to 1000.00 0.51% 1.55 times
03 Wed Jun 2026 974.90 960.00 to 979.85 0.2% 0.99 times
02 Tue Jun 2026 973.00 958.00 to 992.75 1.38% 0.9 times
01 Mon Jun 2026 959.80 945.00 to 986.10 0.49% 1.17 times
29 Fri May 2026 955.10 941.00 to 1044.90 -8.29% 3.89 times

Technical analysis forecast of MALLCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALLCOM MALLCOM at this time. Stock is rising and might rise more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALLCOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1030.6 as stoploss in an intra day sell trade for a target of 1002.12. However, stock will show a bullish move above 1030.6.

Tomorrow's movement Prediction of MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MALLCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top