ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1171.98
  • 12Day Average: 1155.55
  • 20Day Average: 1170
  • 50Day Average: 1283.84
  • 100Day Average: 1286.62
  • 150Day Average: 1266.25

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

1168.47, 1196.59, -38.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.13, 16.98, 19.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1174.80 1170.00 to 1192.10 -0.13% 1.61 times
24 Wed Dec 2025 1176.30 1170.00 to 1187.40 -0.41% 0.78 times
23 Tue Dec 2025 1181.10 1170.10 to 1206.70 -0.12% 0.58 times
22 Mon Dec 2025 1182.50 1150.00 to 1205.70 3.26% 1.2 times
19 Fri Dec 2025 1145.20 1121.90 to 1180.00 0.56% 0.43 times
18 Thu Dec 2025 1138.80 1118.00 to 1150.20 1.44% 1.4 times
17 Wed Dec 2025 1122.60 1110.00 to 1158.80 -2.98% 0.81 times
16 Tue Dec 2025 1157.10 1146.20 to 1200.00 -1.13% 1.57 times
15 Mon Dec 2025 1170.30 1136.70 to 1182.00 1.45% 0.92 times
12 Fri Dec 2025 1153.60 1126.50 to 1169.30 1.79% 1.2 times
11 Thu Dec 2025 1133.30 1114.20 to 1143.40 0.2% 1.11 times
10 Wed Dec 2025 1131.00 1126.40 to 1169.50 -2.76% 0.97 times

Technical analysis forecast for MALLCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALLCOM MALLCOM at this time. Stock is falling and might fall more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALLCOM is bearish for shortterm, and stock might move down till 1148.2 or till 1106.6. Use a stoploss of 1182.78 and if the stock hits stoploss, then it can shoot up till 1217.4

Tomorrow's movement Prediction of MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1172.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top