ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MALLCOM Historical charts - Mallcom (india) Limited

Historical charts for Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1105.66
  • 12Day Average: 1062.56
  • 20Day Average: 1046.66
  • 50Day Average: 1102.09
  • 100Day Average: 1127.76
  • 150Day Average: 1205.19

MALLCOM Indicators & signals

Indicator MACD (12,26,9)

1078.16, 1071.82, -7.36
Indicator MACD is in positive zone

Indicator ADX (14)

19.57, 25.95, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALLCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1099.65 1080.10 to 1136.75 -1.25% 0.43 times
16 Thu Apr 2026 1113.60 1101.00 to 1130.70 0.23% 0.25 times
15 Wed Apr 2026 1111.10 1100.70 to 1152.00 1.94% 0.19 times
13 Mon Apr 2026 1090.00 1064.05 to 1104.00 -2.15% 0.14 times
10 Fri Apr 2026 1113.95 1081.45 to 1128.00 2.6% 0.28 times
09 Thu Apr 2026 1085.70 1077.95 to 1111.45 -1.43% 0.11 times
08 Wed Apr 2026 1101.45 1065.45 to 1115.00 4.93% 4.2 times
07 Tue Apr 2026 1049.65 1017.40 to 1070.00 2.43% 4.01 times
06 Mon Apr 2026 1024.75 990.00 to 1030.00 2.16% 0.24 times
02 Thu Apr 2026 1003.05 975.05 to 1010.00 -1.6% 0.3 times
01 Wed Apr 2026 1019.40 968.00 to 1028.15 8.63% 0.28 times
30 Mon Mar 2026 938.40 929.00 to 984.00 -3.59% 0.49 times

Technical analysis forecast of MALLCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALLCOM MALLCOM at this time. Stock is rising and might rise more.

It appears as if MALLCOM MALLCOM gave a large move recently.

Stock of MALLCOM (MALLCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALLCOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1118.6 as stoploss in an intra day sell trade for a target of 1070.74. However, stock will show a bullish move above 1118.6.

Tomorrow's movement Prediction of MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MALLCOM Historical charts - Share Mallcom (india) Limited

 

Back to top