NSE Mahamaya Steel Inds Ltd MAHASTEEL_BE PriceVolume indicator, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume technical analysis, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume free charts, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume historical values NSE

Stock MAHASTEEL_BE - Share Mahamaya Steel Inds Ltd trades in NSE

Daily Support: 1143.4
Daily Resistance: 1167.9
5 Day DMA Moving Average is 1132.52
20 Day DMA Moving Average is 959.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.83%	1132.50	1154.30	1157.00	1132.50	2.4 times
Thu 20 Aug 2026	0.36%	1135.00	1144.80	1150.00	1125.00	2.32 times
Wed 19 Aug 2026	1.51%	1133.00	1140.70	1145.00	1105.00	2.34 times
Tue 18 Aug 2026	2.24%	1107.60	1123.70	1135.00	1080.50	3 times
Mon 17 Aug 2026	3.11%	1075.00	1099.10	1107.60	1071.30	1.09 times
Fri 14 Aug 2026	3.63%	1033.80	1066.00	1069.90	1028.70	0.42 times
Thu 13 Aug 2026	3.43%	953.00	1028.70	1040.00	953.00	1.19 times
Wed 12 Aug 2026	-4.31%	1039.40	994.60	1039.40	987.60	0.41 times
Tue 11 Aug 2026	25.21%	1010.00	1039.40	1048.00	990.00	0.7 times
Fri 19 Jun 2026	4.86%	796.95	830.10	831.15	776.20	0.63 times

Volume is calculated using 10 day average volume

NSE Mahamaya Steel Inds Ltd MAHASTEEL_BE PriceVolume indicator, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume technical analysis, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume free charts, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Mahamaya Steel Inds Ltd MAHASTEEL_BE PriceVolume indicator, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume technical analysis, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume free charts, Mahamaya Steel Inds Ltd MAHASTEEL_BE indicators PriceVolume historical values NSE

Mahamaya Steel Inds Ltd MAHASTEEL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahamaya Steel Inds Ltd MAHASTEEL_BE is: 8207.5 M

Current day volume is 4.022 times compared to averaged volume Mahamaya Steel Inds Ltd has

Historical price to volume measure of Mahamaya Steel Inds Ltd is:

Price	Percent Change	Percent change within day	Volume change
1154.30	0.83%	1.92%	4.022 times
1144.80	0.36%	0.86%	3.891 times
1140.70	1.51%	0.68%	3.918 times
1123.70	2.24%	1.45%	5.021 times
1099.10	3.11%	2.24%	1.828 times
1066.00	3.63%	3.11%	0.697 times
1028.70	3.43%	7.94%	1.986 times
994.60	-4.31%	-4.31%	0.691 times
1039.40	25.21%	2.91%	1.175 times
830.10	4.86%	4.16%	1.05 times

Price to volume Charts of Mahamaya Steel Inds Ltd MAHASTEEL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day