ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHASTEEL_BE Historical charts - Mahamaya Steel Inds Ltd

Historical charts for Stock MAHASTEEL_BE - Share Mahamaya Steel Inds Ltd trades in NSE

Moving Averages for

  • 5Day Average: 811.15
  • 12Day Average: 862.25
  • 20Day Average: 884.97
  • 50Day Average: 870.91
  • 100Day Average: 845.65
  • 150Day Average: 820.4

MAHASTEEL_BE Indicators & signals

Indicator MACD (12,26,9)

846.9, 861.89, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 14.97, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHASTEEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 830.10 776.20 to 831.15 4.86% 3.53 times
18 Thu Jun 2026 791.60 765.00 to 803.00 0.06% 2.4 times
17 Wed Jun 2026 791.15 780.30 to 807.00 -1.87% 1.04 times
16 Tue Jun 2026 806.20 795.00 to 839.55 -3.65% 2.02 times
15 Mon Jun 2026 836.70 821.20 to 850.00 -2.57% 0.81 times
12 Fri Jun 2026 858.75 841.20 to 879.90 -1.43% 0.45 times
11 Thu Jun 2026 871.25 854.15 to 919.75 -3.1% 1.1 times
10 Wed Jun 2026 899.10 868.20 to 910.00 0.35% 0.45 times
09 Tue Jun 2026 895.95 885.00 to 916.20 -1.89% 0.31 times
08 Mon Jun 2026 913.25 886.10 to 920.00 0.14% 0.49 times
05 Fri Jun 2026 911.95 896.10 to 941.05 -3.09% 0.94 times
04 Thu Jun 2026 941.05 905.00 to 953.00 -0.49% 0.86 times

Technical analysis forecast for MAHASTEEL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHASTEEL_BE MAHASTEEL_BE at this time. Stock is falling and might fall more.

It appears as if MAHASTEEL_BE MAHASTEEL_BE gave a large move recently.

Stock of MAHASTEEL_BE (MAHASTEEL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHASTEEL_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 805.5 as stoploss in an intra day buy trade for a target of 858.52. However, stock will show a bearish move below 805.5.

Tomorrow's movement Prediction of MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHASTEEL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAHASTEEL_BE looks bullish. It has broken an important resistance level of 829 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHASTEEL_BE Historical charts - Share Mahamaya Steel Inds Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHASTEEL_BE Historical charts - Share Mahamaya Steel Inds Ltd

 

Back to top