ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHASTEEL_BE Historical charts - Mahamaya Steel Inds Ltd

Historical charts for Stock MAHASTEEL_BE - Share Mahamaya Steel Inds Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1132.52
  • 12Day Average: 1017.01
  • 20Day Average: 959.87
  • 50Day Average: 901.8
  • 100Day Average: 865.22
  • 150Day Average: 849.48

MAHASTEEL_BE Indicators & signals

Indicator MACD (12,26,9)

1050.72, 979.92, 44.35
Indicator MACD is in positive zone

Indicator ADX (14)

46.66, 36.44, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHASTEEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1154.30 1132.50 to 1157.00 0.83% 1.92 times
20 Thu Aug 2026 1144.80 1125.00 to 1150.00 0.36% 1.86 times
19 Wed Aug 2026 1140.70 1105.00 to 1145.00 1.51% 1.87 times
18 Tue Aug 2026 1123.70 1080.50 to 1135.00 2.24% 2.39 times
17 Mon Aug 2026 1099.10 1071.30 to 1107.60 3.11% 0.87 times
14 Fri Aug 2026 1066.00 1028.70 to 1069.90 3.63% 0.33 times
13 Thu Aug 2026 1028.70 953.00 to 1040.00 3.43% 0.95 times
12 Wed Aug 2026 994.60 987.60 to 1039.40 -4.31% 0.33 times
11 Tue Aug 2026 1039.40 990.00 to 1048.00 25.21% 0.56 times
19 Fri Jun 2026 830.10 776.20 to 831.15 4.86% 0.5 times
18 Thu Jun 2026 791.60 765.00 to 803.00 0.06% 0.34 times
17 Wed Jun 2026 791.15 780.30 to 807.00 -1.87% 0.15 times

Technical analysis forecast of MAHASTEEL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHASTEEL_BE MAHASTEEL_BE at this time. Stock is rising and might rise more.

It appears as if MAHASTEEL_BE MAHASTEEL_BE gave a large move recently.

Stock of MAHASTEEL_BE (MAHASTEEL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHASTEEL_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHASTEEL_BE stays above 1128.3, but if it comes below 1128.3, then a intra day sell could be more profitable.
If you take a sell trade below 1128.3, then use 1128.3 as stoploss and 1002.41 as target. However if you take a buy trade in MAHASTEEL_BE, then use 1128.3 as stoploss and 1279.5 as target.

Tomorrow's movement Prediction of MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126.4

Tomorrow's movement Prediction of MAHASTEEL_BE is strongly bullish. It has broken a strong resistance of 925 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHASTEEL_BE Historical charts - Share Mahamaya Steel Inds Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHASTEEL_BE Historical charts - Share Mahamaya Steel Inds Ltd

 

Back to top