ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHASTEEL_BE Historical charts - Mahamaya Steel Inds Ltd

Historical charts for Stock MAHASTEEL_BE - Share Mahamaya Steel Inds Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1493.22
  • 12Day Average: 1479.31
  • 20Day Average: 1361.86
  • 50Day Average: 1288.13
  • 100Day Average: 1089.7
  • 150Day Average: 1001.68

MAHASTEEL_BE Indicators & signals

Indicator MACD (12,26,9)

1450.07, 1368.98, 72.41
Indicator MACD is in positive zone

Indicator ADX (14)

27.16, 28.1, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHASTEEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1508.80 1475.00 to 1523.00 -0.94% 0.08 times
11 Wed Nov 2026 1523.10 1475.00 to 1538.00 0.61% 1.48 times
09 Mon Nov 2026 1513.90 1411.20 to 1530.00 2.67% 0.52 times
08 Sun Nov 2026 1474.50 1466.00 to 1480.00 1.99% 0.73 times
05 Thu Nov 2026 1445.80 1371.00 to 1468.90 4.42% 0.31 times
30 Fri Oct 2026 1384.60 1384.60 to 1384.60 -5% 0.16 times
29 Thu Oct 2026 1457.40 1457.40 to 1550.00 -5% 0.43 times
28 Wed Oct 2026 1534.10 1460.00 to 1548.40 0.7% 1.41 times
27 Tue Oct 2026 1523.50 1450.00 to 1550.00 2.11% 1.15 times
26 Mon Oct 2026 1492.00 1421.00 to 1535.20 1.26% 0.9 times
23 Fri Oct 2026 1473.50 1350.00 to 1488.00 3.73% 2.91 times
22 Thu Oct 2026 1420.50 1361.00 to 1422.90 4.82% 1.99 times

Technical analysis forecast of MAHASTEEL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHASTEEL_BE MAHASTEEL_BE at this time. Stock is rising and might rise more.

It appears as if MAHASTEEL_BE MAHASTEEL_BE gave a large move recently.

Stock of MAHASTEEL_BE (MAHASTEEL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHASTEEL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1558.4 as stoploss in an intra day sell trade for a target of 1399.32. However, stock will show a bullish move above 1558.4.

Tomorrow's movement Prediction of MAHASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1506.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHASTEEL_BE Historical charts - Share Mahamaya Steel Inds Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHASTEEL_BE Historical charts - Share Mahamaya Steel Inds Ltd

 

Back to top