ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahamayaSteel

Strong intraday Stock price targets for MahamayaSteel are 1141.4 and 1205

Intraday Target 11088.57
Intraday Target 21130.63
Intraday Target 31152.1666666667
Intraday Target 41194.23
Intraday Target 51215.77

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Thu 15 October 2026 1172.70 (4.9%) 1137.90 1110.10 - 1173.70 3.0292 times
Wed 14 October 2026 1117.90 (4.91%) 1077.90 1065.10 - 1118.80 1.9067 times
Tue 13 October 2026 1065.60 (-4.06%) 1071.00 1058.00 - 1116.90 0.3903 times
Mon 12 October 2026 1110.70 (-2.51%) 1075.00 1074.00 - 1128.00 0.2524 times
Tue 06 October 2026 1139.30 (-2.38%) 1162.00 1131.40 - 1162.00 0.3715 times
Mon 05 October 2026 1167.10 (-1.3%) 1179.90 1139.00 - 1195.00 0.3653 times
Thu 01 October 2026 1182.50 (-1.59%) 1142.20 1131.10 - 1199.90 1.5639 times
Tue 29 September 2026 1201.60 (-1.88%) 1193.90 1180.20 - 1211.00 0.1445 times
Mon 28 September 2026 1224.60 (-0.61%) 1229.90 1191.10 - 1240.00 0.5935 times
Fri 25 September 2026 1232.10 (1.67%) 1255.00 1160.60 - 1255.00 1.3828 times
Thu 24 September 2026 1211.90 (4.76%) 1179.80 1164.00 - 1214.60 2.1349 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1115.35 and 1231.05

Weekly Target 11019.1
Weekly Target 21095.9
Weekly Target 31134.8
Weekly Target 41211.6
Weekly Target 51250.5

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Thu 15 October 2026 1172.70 (2.93%) 1075.00 1058.00 - 1173.70 0.2595 times
Tue 06 October 2026 1139.30 (-3.65%) 1179.90 1131.40 - 1195.00 0.0343 times
Thu 01 October 2026 1182.50 (-4.03%) 1229.90 1131.10 - 1240.00 0.1071 times
Fri 25 September 2026 1232.10 (7.9%) 1127.70 1065.30 - 1255.00 0.4022 times
Fri 18 September 2026 1141.90 (-10.52%) 1278.00 1141.90 - 1298.50 0.4183 times
Fri 11 September 2026 1276.10 (-0.5%) 1268.40 1226.90 - 1360.00 0.3978 times
Fri 04 September 2026 1282.50 (-3.55%) 1329.70 1195.30 - 1421.00 1.2209 times
Fri 28 August 2026 1329.70 (15.2%) 1170.00 1154.30 - 1330.00 3.4666 times
Fri 21 August 2026 1154.30 (8.28%) 1075.00 1071.30 - 1157.00 2.9701 times
Fri 14 August 2026 1066.00 (28.42%) 1010.00 953.00 - 1069.90 0.7233 times
Fri 19 June 2026 830.10 (-3.34%) 840.00 765.00 - 850.00 0.4635 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1115.35 and 1257.25

Monthly Target 11001.63
Monthly Target 21087.17
Monthly Target 31143.5333333333
Monthly Target 41229.07
Monthly Target 51285.43

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Thu 15 October 2026 1172.70 (-2.41%) 1142.20 1058.00 - 1199.90 0.1275 times
Tue 29 September 2026 1201.60 (-12.48%) 1372.00 1065.30 - 1421.00 0.6104 times
Mon 31 August 2026 1373.00 (65.4%) 1010.00 953.00 - 1381.00 2.7407 times
Fri 19 June 2026 830.10 (-12.28%) 967.25 765.00 - 987.00 0.2755 times
Fri 29 May 2026 946.35 (11.51%) 845.00 756.70 - 950.00 0.5122 times
Thu 30 April 2026 848.70 (-10.64%) 954.45 806.20 - 978.00 0.5216 times
Mon 30 March 2026 949.75 (25.22%) 835.10 828.45 - 999.90 0.3611 times
Fri 27 February 2026 758.45 (-0.35%) 745.90 673.95 - 780.00 1.8659 times
Fri 30 January 2026 761.10 (-23.97%) 1020.00 761.10 - 1032.00 0.7386 times
Wed 31 December 2025 1001.00 (35.73%) 752.25 745.00 - 1005.00 2.2465 times
Fri 28 November 2025 737.50 (20.04%) 624.00 595.70 - 792.00 2.7752 times

 monthly chart MahamayaSteel

Yearly price and charts MahamayaSteel

Strong yearly Stock price targets for MahamayaSteel MAHASTEEL_BE are 923.33 and 1670.38

Yearly Target 1342.17
Yearly Target 2757.43
Yearly Target 31089.2166666667
Yearly Target 41504.48
Yearly Target 51836.27

Yearly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Thu 15 October 2026 1172.70 (17.15%) 1020.00 673.95 - 1421.00 1.0425 times
Wed 31 December 2025 1001.00 (391.38%) 200.00 179.53 - 1005.00 2.3704 times
Tue 31 December 2024 203.71 (195.23%) 135.80 96.00 - 229.00 2.0159 times
Fri 22 September 2023 69.00 (-10.1%) 78.00 63.90 - 79.50 0.5072 times
Tue 26 May 2020 76.75 (-39.11%) 88.00 61.00 - 91.95 0.3677 times
Mon 16 September 2019 126.05 (71.73%) 168.45 103.50 - 185.95 0.4945 times
Mon 23 July 2018 73.40 (0%) 68.25 67.00 - 86.75 0.2018 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1156.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.15

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE looks bullish. It has broken an important Moving average of 1170.46 with high volumes

Munafa value: 85 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1186 and price is deviating by 69 points

Upper Bollinger band is at 1323 and lower is at 1050, while middle bands are at 1118 and 1255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahamayaSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahamayaSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahamayaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.31 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.

MahamayaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE

DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE

DMA period DMA value
5 day DMA 1121.24
12 day DMA 1165.23
20 day DMA 1185.95
35 day DMA 1222.15
50 day DMA 1139.05
100 day DMA 1014.43
150 day DMA 950.1
200 day DMA 887.97

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.191120.941122.46
12 day EMA1156.821153.931160.48
20 day EMA1169.531169.21174.6
35 day EMA1143.051141.31142.68
50 day EMA1119.591117.421117.4

SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.241120.121133.04
12 day SMA1165.231159.331159.78
20 day SMA1185.951193.61202.27
35 day SMA1222.151221.241221.41
50 day SMA1139.051133.511129.42
100 day SMA1014.431012.311010.62
150 day SMA950.1948.34946.69
200 day SMA887.97883.88880.07

Videos related to: MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top