MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHASTEEL_BE
- Forcast & Targets MAHASTEEL_BE
- MAHASTEEL_BE Experts view
- Tomorrow's Movement MAHASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahamayaSteel
Strong intraday Stock price targets for MahamayaSteel are 1141.4 and 1205
| Intraday Target 1 | 1088.57 |
| Intraday Target 2 | 1130.63 |
| Intraday Target 3 | 1152.1666666667 |
| Intraday Target 4 | 1194.23 |
| Intraday Target 5 | 1215.77 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1172.70 (4.9%) | 1137.90 | 1110.10 - 1173.70 | 3.0292 times | Wed 14 October 2026 | 1117.90 (4.91%) | 1077.90 | 1065.10 - 1118.80 | 1.9067 times | Tue 13 October 2026 | 1065.60 (-4.06%) | 1071.00 | 1058.00 - 1116.90 | 0.3903 times | Mon 12 October 2026 | 1110.70 (-2.51%) | 1075.00 | 1074.00 - 1128.00 | 0.2524 times | Tue 06 October 2026 | 1139.30 (-2.38%) | 1162.00 | 1131.40 - 1162.00 | 0.3715 times | Mon 05 October 2026 | 1167.10 (-1.3%) | 1179.90 | 1139.00 - 1195.00 | 0.3653 times | Thu 01 October 2026 | 1182.50 (-1.59%) | 1142.20 | 1131.10 - 1199.90 | 1.5639 times | Tue 29 September 2026 | 1201.60 (-1.88%) | 1193.90 | 1180.20 - 1211.00 | 0.1445 times | Mon 28 September 2026 | 1224.60 (-0.61%) | 1229.90 | 1191.10 - 1240.00 | 0.5935 times | Fri 25 September 2026 | 1232.10 (1.67%) | 1255.00 | 1160.60 - 1255.00 | 1.3828 times | Thu 24 September 2026 | 1211.90 (4.76%) | 1179.80 | 1164.00 - 1214.60 | 2.1349 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1115.35 and 1231.05
| Weekly Target 1 | 1019.1 |
| Weekly Target 2 | 1095.9 |
| Weekly Target 3 | 1134.8 |
| Weekly Target 4 | 1211.6 |
| Weekly Target 5 | 1250.5 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1172.70 (2.93%) | 1075.00 | 1058.00 - 1173.70 | 0.2595 times | Tue 06 October 2026 | 1139.30 (-3.65%) | 1179.90 | 1131.40 - 1195.00 | 0.0343 times | Thu 01 October 2026 | 1182.50 (-4.03%) | 1229.90 | 1131.10 - 1240.00 | 0.1071 times | Fri 25 September 2026 | 1232.10 (7.9%) | 1127.70 | 1065.30 - 1255.00 | 0.4022 times | Fri 18 September 2026 | 1141.90 (-10.52%) | 1278.00 | 1141.90 - 1298.50 | 0.4183 times | Fri 11 September 2026 | 1276.10 (-0.5%) | 1268.40 | 1226.90 - 1360.00 | 0.3978 times | Fri 04 September 2026 | 1282.50 (-3.55%) | 1329.70 | 1195.30 - 1421.00 | 1.2209 times | Fri 28 August 2026 | 1329.70 (15.2%) | 1170.00 | 1154.30 - 1330.00 | 3.4666 times | Fri 21 August 2026 | 1154.30 (8.28%) | 1075.00 | 1071.30 - 1157.00 | 2.9701 times | Fri 14 August 2026 | 1066.00 (28.42%) | 1010.00 | 953.00 - 1069.90 | 0.7233 times | Fri 19 June 2026 | 830.10 (-3.34%) | 840.00 | 765.00 - 850.00 | 0.4635 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1115.35 and 1257.25
| Monthly Target 1 | 1001.63 |
| Monthly Target 2 | 1087.17 |
| Monthly Target 3 | 1143.5333333333 |
| Monthly Target 4 | 1229.07 |
| Monthly Target 5 | 1285.43 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1172.70 (-2.41%) | 1142.20 | 1058.00 - 1199.90 | 0.1275 times | Tue 29 September 2026 | 1201.60 (-12.48%) | 1372.00 | 1065.30 - 1421.00 | 0.6104 times | Mon 31 August 2026 | 1373.00 (65.4%) | 1010.00 | 953.00 - 1381.00 | 2.7407 times | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.2755 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.5122 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.5216 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.3611 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.8659 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.7386 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 2.2465 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.7752 times |
Yearly price and charts MahamayaSteel
Strong yearly Stock price targets for MahamayaSteel MAHASTEEL_BE are 923.33 and 1670.38
| Yearly Target 1 | 342.17 |
| Yearly Target 2 | 757.43 |
| Yearly Target 3 | 1089.2166666667 |
| Yearly Target 4 | 1504.48 |
| Yearly Target 5 | 1836.27 |
Yearly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1172.70 (17.15%) | 1020.00 | 673.95 - 1421.00 | 1.0425 times | Wed 31 December 2025 | 1001.00 (391.38%) | 200.00 | 179.53 - 1005.00 | 2.3704 times | Tue 31 December 2024 | 203.71 (195.23%) | 135.80 | 96.00 - 229.00 | 2.0159 times | Fri 22 September 2023 | 69.00 (-10.1%) | 78.00 | 63.90 - 79.50 | 0.5072 times | Tue 26 May 2020 | 76.75 (-39.11%) | 88.00 | 61.00 - 91.95 | 0.3677 times | Mon 16 September 2019 | 126.05 (71.73%) | 168.45 | 103.50 - 185.95 | 0.4945 times | Mon 23 July 2018 | 73.40 (0%) | 68.25 | 67.00 - 86.75 | 0.2018 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1156.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.15
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE looks bullish. It has broken an important Moving average of 1170.46 with high volumes
Munafa value: 85 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 69 points
Upper Bollinger band is at 1323 and lower is at 1050, while middle bands are at 1118 and 1255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahamayaSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahamayaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahamayaSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahamayaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.31 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.
MahamayaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 1121.24 |
| 12 day DMA | 1165.23 |
| 20 day DMA | 1185.95 |
| 35 day DMA | 1222.15 |
| 50 day DMA | 1139.05 |
| 100 day DMA | 1014.43 |
| 150 day DMA | 950.1 |
| 200 day DMA | 887.97 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.19 | 1120.94 | 1122.46 |
| 12 day EMA | 1156.82 | 1153.93 | 1160.48 |
| 20 day EMA | 1169.53 | 1169.2 | 1174.6 |
| 35 day EMA | 1143.05 | 1141.3 | 1142.68 |
| 50 day EMA | 1119.59 | 1117.42 | 1117.4 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.24 | 1120.12 | 1133.04 |
| 12 day SMA | 1165.23 | 1159.33 | 1159.78 |
| 20 day SMA | 1185.95 | 1193.6 | 1202.27 |
| 35 day SMA | 1222.15 | 1221.24 | 1221.41 |
| 50 day SMA | 1139.05 | 1133.51 | 1129.42 |
| 100 day SMA | 1014.43 | 1012.31 | 1010.62 |
| 150 day SMA | 950.1 | 948.34 | 946.69 |
| 200 day SMA | 887.97 | 883.88 | 880.07 |


