MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahamayaSteel

Strong intraday Stock price targets for MahamayaSteel are 187.72 and 193.71

Intraday Target 1186.15
Intraday Target 2189.28
Intraday Target 3192.13666666667
Intraday Target 4195.27
Intraday Target 5198.13

Daily price and volume Mahamaya Steel

Date Closing Open Range Volume
Tue 24 December 2024 192.42 (-0.27%) 194.99 189.00 - 194.99 0.4163 times
Mon 23 December 2024 192.94 (-3.12%) 199.16 189.20 - 204.00 2.6263 times
Fri 20 December 2024 199.16 (-1.46%) 202.00 196.00 - 202.84 0.3529 times
Thu 19 December 2024 202.12 (0.36%) 211.45 192.11 - 211.45 0.3171 times
Wed 18 December 2024 201.39 (0%) 197.50 197.50 - 206.00 0.4715 times
Wed 18 December 2024 201.39 (-2.47%) 197.50 197.50 - 206.00 0.4715 times
Tue 17 December 2024 206.49 (-2.45%) 204.01 201.08 - 209.45 2.0181 times
Mon 16 December 2024 211.67 (1.73%) 215.00 205.51 - 215.00 0.3588 times
Fri 13 December 2024 208.08 (4.75%) 206.00 199.50 - 208.57 0.9999 times
Thu 12 December 2024 198.64 (-3.19%) 206.00 196.00 - 206.00 1.9676 times
Wed 11 December 2024 205.18 (-2.77%) 206.00 203.20 - 206.00 4.7479 times

 Daily chart MahamayaSteel

Weekly price and charts MahamayaSteel

Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 183.21 and 198.21

Weekly Target 1180.14
Weekly Target 2186.28
Weekly Target 3195.14
Weekly Target 4201.28
Weekly Target 5210.14

Weekly price and volumes for Mahamaya Steel

Date Closing Open Range Volume
Tue 24 December 2024 192.42 (-3.38%) 199.16 189.00 - 204.00 0.5654 times
Fri 20 December 2024 199.16 (-1.11%) 197.50 192.11 - 211.45 0.2121 times
Wed 18 December 2024 201.39 (-3.22%) 215.00 197.50 - 215.00 0.5293 times
Fri 13 December 2024 208.08 (-0.82%) 211.00 196.00 - 216.90 1.6969 times
Fri 06 December 2024 209.79 (-5.21%) 212.05 199.50 - 220.05 1.5934 times
Fri 29 November 2024 221.32 (-0.45%) 222.30 208.00 - 223.60 0.6489 times
Fri 22 November 2024 222.31 (-0.59%) 223.62 206.15 - 225.00 1.4666 times
Thu 14 November 2024 223.62 (0.41%) 222.70 208.02 - 224.00 0.7068 times
Fri 08 November 2024 222.70 (-0.84%) 229.00 210.00 - 229.00 1.4905 times
Fri 01 November 2024 224.58 (11.32%) 202.00 191.66 - 225.44 1.09 times
Fri 25 October 2024 201.75 (-8.32%) 220.00 201.07 - 220.00 0.6195 times

 weekly chart MahamayaSteel

Monthly price and charts MahamayaSteel

Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 175.19 and 206.24

Monthly Target 1169.44
Monthly Target 2180.93
Monthly Target 3200.49
Monthly Target 4211.98
Monthly Target 5231.54

Monthly price and volumes Mahamaya Steel

Date Closing Open Range Volume
Tue 24 December 2024 192.42 (-13.06%) 212.05 189.00 - 220.05 0.5441 times
Fri 29 November 2024 221.32 (0.14%) 225.44 206.15 - 229.00 0.5345 times
Thu 31 October 2024 221.00 (9.14%) 204.00 191.66 - 225.30 0.8272 times
Mon 30 September 2024 202.50 (16.9%) 169.80 161.88 - 205.30 1.8137 times
Fri 30 August 2024 173.23 (44.54%) 182.00 169.67 - 186.00 1.2499 times
Fri 10 May 2024 119.85 (8.51%) 112.10 107.00 - 121.00 0.7316 times
Tue 30 April 2024 110.45 (9.74%) 101.75 99.20 - 116.00 1.2664 times
Thu 28 March 2024 100.65 (-3.17%) 103.00 96.00 - 111.35 1.1312 times
Thu 29 February 2024 103.95 (50.65%) 135.80 103.35 - 135.80 1.2912 times
Fri 22 September 2023 69.00 (0.88%) 68.40 66.10 - 70.85 0.6102 times
Thu 31 August 2023 68.40 (-1.16%) 69.20 63.90 - 71.50 0.7786 times

 monthly chart MahamayaSteel

Indicator Analysis of MahamayaSteel

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.64

Munafa value: 0 as on Tue 24 December 2024

Munafa value: 0 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahamayaSteel in short term and the sell signal is strong.

MahamayaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahamayaSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahamayaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.27 and MahamayaSteel MAHASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.

MahamayaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE

DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE

DMA period DMA value
5 day DMA 197.61
12 day DMA 202.54
20 day DMA 206.06
35 day DMA 212.11
50 day DMA 213.06
100 day DMA 191.18
150 day DMA 161.87
200 day DMA 138.63

EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.79198.98202
12 day EMA201.49203.14204.99
20 day EMA204.89206.2207.6
35 day EMA208.27209.2210.16
50 day EMA211.58212.36213.15

SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.61199.4202.11
12 day SMA202.54203.93205.33
20 day SMA206.06207.18208.51
35 day SMA212.11212.93213.83
50 day SMA213.06213.56214.09
100 day SMA191.18190.32189.48
150 day SMA161.87161.04160.21
200 day SMA138.63138.03137.43

Videos related to: MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top