Munafa Stock Market Course + Intraday & FNO calls 
MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHASTEEL_BE
- Forcast & Targets MAHASTEEL_BE
- MAHASTEEL_BE Experts view
- Tomorrow's Movement MAHASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahamayaSteel
Strong intraday Stock price targets for MahamayaSteel are 1143.4 and 1167.9
| Intraday Target 1 | 1123.43 |
| Intraday Target 2 | 1138.87 |
| Intraday Target 3 | 1147.9333333333 |
| Intraday Target 4 | 1163.37 |
| Intraday Target 5 | 1172.43 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1154.30 (0.83%) | 1132.50 | 1132.50 - 1157.00 | 1.6564 times | Thu 20 August 2026 | 1144.80 (0.36%) | 1135.00 | 1125.00 - 1150.00 | 1.6026 times | Wed 19 August 2026 | 1140.70 (1.51%) | 1133.00 | 1105.00 - 1145.00 | 1.6139 times | Tue 18 August 2026 | 1123.70 (2.24%) | 1107.60 | 1080.50 - 1135.00 | 2.068 times | Mon 17 August 2026 | 1099.10 (3.11%) | 1075.00 | 1071.30 - 1107.60 | 0.7531 times | Fri 14 August 2026 | 1066.00 (3.63%) | 1033.80 | 1028.70 - 1069.90 | 0.287 times | Thu 13 August 2026 | 1028.70 (3.43%) | 953.00 | 953.00 - 1040.00 | 0.8182 times | Wed 12 August 2026 | 994.60 (-4.31%) | 1039.40 | 987.60 - 1039.40 | 0.2847 times | Tue 11 August 2026 | 1039.40 (25.21%) | 1010.00 | 990.00 - 1048.00 | 0.4838 times | Fri 19 June 2026 | 830.10 (4.86%) | 796.95 | 776.20 - 831.15 | 0.4324 times | Thu 18 June 2026 | 791.60 (0.06%) | 790.00 | 765.00 - 803.00 | 0.294 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1112.8 and 1198.5
| Weekly Target 1 | 1041.83 |
| Weekly Target 2 | 1098.07 |
| Weekly Target 3 | 1127.5333333333 |
| Weekly Target 4 | 1183.77 |
| Weekly Target 5 | 1213.23 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1154.30 (8.28%) | 1075.00 | 1071.30 - 1157.00 | 4.682 times | Fri 14 August 2026 | 1066.00 (28.42%) | 1010.00 | 953.00 - 1069.90 | 1.1402 times | Fri 19 June 2026 | 830.10 (-3.34%) | 840.00 | 765.00 - 850.00 | 0.7306 times | Fri 12 June 2026 | 858.75 (-5.83%) | 914.10 | 841.20 - 920.00 | 0.2084 times | Fri 05 June 2026 | 911.95 (-3.64%) | 967.25 | 896.10 - 987.00 | 0.3093 times | Fri 29 May 2026 | 946.35 (12.21%) | 843.50 | 821.10 - 950.00 | 0.804 times | Fri 22 May 2026 | 843.40 (2.15%) | 831.00 | 756.70 - 849.05 | 0.541 times | Fri 15 May 2026 | 825.65 (0.38%) | 814.00 | 791.20 - 860.00 | 0.5461 times | Fri 08 May 2026 | 822.50 (-3.09%) | 845.00 | 805.00 - 873.95 | 0.43 times | Thu 30 April 2026 | 848.70 (0.21%) | 847.00 | 806.20 - 880.00 | 0.6084 times | Fri 24 April 2026 | 846.95 (-6.23%) | 868.00 | 845.75 - 920.00 | 0.6851 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1053.65 and 1257.65
| Monthly Target 1 | 884.1 |
| Monthly Target 2 | 1019.2 |
| Monthly Target 3 | 1088.1 |
| Monthly Target 4 | 1223.2 |
| Monthly Target 5 | 1292.1 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1154.30 (39.06%) | 1010.00 | 953.00 - 1157.00 | 0.9319 times | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.1998 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.3715 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.3783 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2619 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.3534 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.5357 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.6294 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.0129 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.3252 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4771 times |
Yearly price and charts MahamayaSteel
Strong yearly Stock price targets for MahamayaSteel MAHASTEEL_BE are 914.13 and 1397.18
| Yearly Target 1 | 512.03 |
| Yearly Target 2 | 833.17 |
| Yearly Target 3 | 995.08333333333 |
| Yearly Target 4 | 1316.22 |
| Yearly Target 5 | 1478.13 |
Yearly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1154.30 (15.31%) | 1020.00 | 673.95 - 1157.00 | 0.7804 times | Wed 31 December 2025 | 1001.00 (391.38%) | 200.00 | 179.53 - 1005.00 | 2.4747 times | Tue 31 December 2024 | 203.71 (195.23%) | 135.80 | 96.00 - 229.00 | 2.1046 times | Fri 22 September 2023 | 69.00 (-10.1%) | 78.00 | 63.90 - 79.50 | 0.5295 times | Tue 26 May 2020 | 76.75 (-39.11%) | 88.00 | 61.00 - 91.95 | 0.3839 times | Mon 16 September 2019 | 126.05 (71.73%) | 168.45 | 103.50 - 185.95 | 0.5163 times | Mon 23 July 2018 | 73.40 (0%) | 68.25 | 67.00 - 86.75 | 0.2107 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126.4
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 960 and price is deviating by 126 points
Upper Bollinger band is at 1212 and lower is at 708, while middle bands are at 834 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahamayaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahamayaSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahamayaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahamayaSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahamayaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.16 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.
MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 1132.52 |
| 12 day DMA | 1017.01 |
| 20 day DMA | 959.87 |
| 35 day DMA | 923.99 |
| 50 day DMA | 901.8 |
| 100 day DMA | 865.22 |
| 150 day DMA | 849.48 |
| 200 day DMA | 744.24 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.67 | 1106.86 | 1087.9 |
| 12 day EMA | 1050.72 | 1031.89 | 1011.37 |
| 20 day EMA | 1002.57 | 986.6 | 969.95 |
| 35 day EMA | 953.97 | 942.18 | 930.25 |
| 50 day EMA | 924.7 | 915.33 | 905.97 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.52 | 1114.86 | 1091.64 |
| 12 day SMA | 1017.01 | 988 | 962.33 |
| 20 day SMA | 959.87 | 949.2 | 939.25 |
| 35 day SMA | 923.99 | 915.29 | 906.76 |
| 50 day SMA | 901.8 | 896.8 | 891.28 |
| 100 day SMA | 865.22 | 861.72 | 858.45 |
| 150 day SMA | 849.48 | 846 | 842.42 |
| 200 day SMA | 744.24 | 740.16 | 736.14 |
Videos related to: MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
