MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHASTEEL_BE
- Forcast & Targets MAHASTEEL_BE
- MAHASTEEL_BE Experts view
- Tomorrow's Movement MAHASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahamayaSteel
Strong intraday Stock price targets for MahamayaSteel are 187.72 and 193.71
Intraday Target 1 | 186.15 |
Intraday Target 2 | 189.28 |
Intraday Target 3 | 192.13666666667 |
Intraday Target 4 | 195.27 |
Intraday Target 5 | 198.13 |
Daily price and volume Mahamaya Steel
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 192.42 (-0.27%) | 194.99 | 189.00 - 194.99 | 0.4163 times | Mon 23 December 2024 | 192.94 (-3.12%) | 199.16 | 189.20 - 204.00 | 2.6263 times | Fri 20 December 2024 | 199.16 (-1.46%) | 202.00 | 196.00 - 202.84 | 0.3529 times | Thu 19 December 2024 | 202.12 (0.36%) | 211.45 | 192.11 - 211.45 | 0.3171 times | Wed 18 December 2024 | 201.39 (0%) | 197.50 | 197.50 - 206.00 | 0.4715 times | Wed 18 December 2024 | 201.39 (-2.47%) | 197.50 | 197.50 - 206.00 | 0.4715 times | Tue 17 December 2024 | 206.49 (-2.45%) | 204.01 | 201.08 - 209.45 | 2.0181 times | Mon 16 December 2024 | 211.67 (1.73%) | 215.00 | 205.51 - 215.00 | 0.3588 times | Fri 13 December 2024 | 208.08 (4.75%) | 206.00 | 199.50 - 208.57 | 0.9999 times | Thu 12 December 2024 | 198.64 (-3.19%) | 206.00 | 196.00 - 206.00 | 1.9676 times | Wed 11 December 2024 | 205.18 (-2.77%) | 206.00 | 203.20 - 206.00 | 4.7479 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 183.21 and 198.21
Weekly Target 1 | 180.14 |
Weekly Target 2 | 186.28 |
Weekly Target 3 | 195.14 |
Weekly Target 4 | 201.28 |
Weekly Target 5 | 210.14 |
Weekly price and volumes for Mahamaya Steel
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 192.42 (-3.38%) | 199.16 | 189.00 - 204.00 | 0.5654 times | Fri 20 December 2024 | 199.16 (-1.11%) | 197.50 | 192.11 - 211.45 | 0.2121 times | Wed 18 December 2024 | 201.39 (-3.22%) | 215.00 | 197.50 - 215.00 | 0.5293 times | Fri 13 December 2024 | 208.08 (-0.82%) | 211.00 | 196.00 - 216.90 | 1.6969 times | Fri 06 December 2024 | 209.79 (-5.21%) | 212.05 | 199.50 - 220.05 | 1.5934 times | Fri 29 November 2024 | 221.32 (-0.45%) | 222.30 | 208.00 - 223.60 | 0.6489 times | Fri 22 November 2024 | 222.31 (-0.59%) | 223.62 | 206.15 - 225.00 | 1.4666 times | Thu 14 November 2024 | 223.62 (0.41%) | 222.70 | 208.02 - 224.00 | 0.7068 times | Fri 08 November 2024 | 222.70 (-0.84%) | 229.00 | 210.00 - 229.00 | 1.4905 times | Fri 01 November 2024 | 224.58 (11.32%) | 202.00 | 191.66 - 225.44 | 1.09 times | Fri 25 October 2024 | 201.75 (-8.32%) | 220.00 | 201.07 - 220.00 | 0.6195 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 175.19 and 206.24
Monthly Target 1 | 169.44 |
Monthly Target 2 | 180.93 |
Monthly Target 3 | 200.49 |
Monthly Target 4 | 211.98 |
Monthly Target 5 | 231.54 |
Monthly price and volumes Mahamaya Steel
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 192.42 (-13.06%) | 212.05 | 189.00 - 220.05 | 0.5441 times | Fri 29 November 2024 | 221.32 (0.14%) | 225.44 | 206.15 - 229.00 | 0.5345 times | Thu 31 October 2024 | 221.00 (9.14%) | 204.00 | 191.66 - 225.30 | 0.8272 times | Mon 30 September 2024 | 202.50 (16.9%) | 169.80 | 161.88 - 205.30 | 1.8137 times | Fri 30 August 2024 | 173.23 (44.54%) | 182.00 | 169.67 - 186.00 | 1.2499 times | Fri 10 May 2024 | 119.85 (8.51%) | 112.10 | 107.00 - 121.00 | 0.7316 times | Tue 30 April 2024 | 110.45 (9.74%) | 101.75 | 99.20 - 116.00 | 1.2664 times | Thu 28 March 2024 | 100.65 (-3.17%) | 103.00 | 96.00 - 111.35 | 1.1312 times | Thu 29 February 2024 | 103.95 (50.65%) | 135.80 | 103.35 - 135.80 | 1.2912 times | Fri 22 September 2023 | 69.00 (0.88%) | 68.40 | 66.10 - 70.85 | 0.6102 times | Thu 31 August 2023 | 68.40 (-1.16%) | 69.20 | 63.90 - 71.50 | 0.7786 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.64
Munafa value: 0 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahamayaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahamayaSteel in short term and the sell signal is strong.
MahamayaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahamayaSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahamayaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.27 and MahamayaSteel MAHASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.
MahamayaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
DMA period | DMA value |
5 day DMA | 197.61 |
12 day DMA | 202.54 |
20 day DMA | 206.06 |
35 day DMA | 212.11 |
50 day DMA | 213.06 |
100 day DMA | 191.18 |
150 day DMA | 161.87 |
200 day DMA | 138.63 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.79 | 198.98 | 202 |
12 day EMA | 201.49 | 203.14 | 204.99 |
20 day EMA | 204.89 | 206.2 | 207.6 |
35 day EMA | 208.27 | 209.2 | 210.16 |
50 day EMA | 211.58 | 212.36 | 213.15 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.61 | 199.4 | 202.11 |
12 day SMA | 202.54 | 203.93 | 205.33 |
20 day SMA | 206.06 | 207.18 | 208.51 |
35 day SMA | 212.11 | 212.93 | 213.83 |
50 day SMA | 213.06 | 213.56 | 214.09 |
100 day SMA | 191.18 | 190.32 | 189.48 |
150 day SMA | 161.87 | 161.04 | 160.21 |
200 day SMA | 138.63 | 138.03 | 137.43 |