NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 56.92
Daily Resistance: 61.15
5 Day DMA Moving Average is 57.4
20 Day DMA Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.98%	57.90	58.81	59.25	55.02	0.18 times
Wed 01 Apr 2026	9.76%	54.00	58.24	59.85	54.00	0.37 times
Mon 30 Mar 2026	-6.4%	55.30	53.06	56.24	52.56	0.29 times
Fri 27 Mar 2026	-5.81%	59.25	56.69	62.00	56.40	0.37 times
Wed 25 Mar 2026	2.14%	58.99	60.19	61.00	58.99	0.2 times
Tue 24 Mar 2026	1.24%	59.00	58.93	60.74	58.10	0.24 times
Mon 23 Mar 2026	-4.04%	59.16	58.21	60.25	57.20	0.25 times
Fri 20 Mar 2026	-0.21%	61.70	60.66	62.79	60.26	0.18 times
Thu 19 Mar 2026	-5.22%	63.50	60.79	63.55	60.50	0.16 times
Wed 18 Mar 2026	2.95%	62.59	64.14	65.29	62.58	0.14 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 498174.2 M

Current day volume is 0.215 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
58.81	0.98%	1.57%	0.215 times
58.24	9.76%	7.85%	0.43 times
53.06	-6.4%	-4.05%	0.338 times
56.69	-5.81%	-4.32%	0.437 times
60.19	2.14%	2.03%	0.23 times
58.93	1.24%	-0.12%	0.279 times
58.21	-4.04%	-1.61%	0.299 times
60.66	-0.21%	-1.69%	0.215 times
60.79	-5.22%	-4.27%	0.185 times
64.14	2.95%	2.48%	0.16 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day