NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 67.92
Daily Resistance: 69.23
5 Day DMA Moving Average is 67.61
20 Day DMA Moving Average is 67.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.24%	67.51	68.37	68.78	67.47	0.33 times
Thu 11 Jun 2026	-1.56%	67.99	66.87	67.99	66.16	0.23 times
Wed 10 Jun 2026	-0.9%	69.00	67.93	72.80	67.01	1.22 times
Tue 09 Jun 2026	3.36%	66.99	68.55	69.00	66.32	0.34 times
Mon 08 Jun 2026	-3.69%	68.00	66.32	69.09	65.30	0.85 times
Fri 05 Jun 2026	-1.36%	69.80	68.86	71.00	68.49	0.54 times
Thu 04 Jun 2026	0.16%	69.69	69.81	70.39	69.00	0.28 times
Wed 03 Jun 2026	4.56%	67.49	69.70	72.29	66.20	1.23 times
Tue 02 Jun 2026	0.48%	66.85	66.66	67.88	65.80	0.25 times
Mon 01 Jun 2026	-1.51%	67.35	66.34	68.57	66.00	0.29 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 514676.2 M

Current day volume is 0.138 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
68.37	2.24%	1.27%	0.138 times
66.87	-1.56%	-1.65%	0.095 times
67.93	-0.9%	-1.55%	0.505 times
68.55	3.36%	2.33%	0.139 times
66.32	-3.69%	-2.47%	0.352 times
68.86	-1.36%	-1.35%	0.224 times
69.81	0.16%	0.17%	0.115 times
69.70	4.56%	3.27%	0.509 times
66.66	0.48%	-0.28%	0.104 times
66.34	-1.51%	-1.5%	0.121 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day