NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 67.7
Daily Resistance: 69.21
5 Day DMA Moving Average is 68.79
20 Day DMA Moving Average is 69.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-2.46%	69.39	68.60	69.82	68.31	0.24 times
Fri 03 Jul 2026	2.28%	69.24	70.33	71.00	69.08	0.39 times
Thu 02 Jul 2026	-0.15%	68.93	68.76	70.00	68.49	0.2 times
Wed 01 Jul 2026	2.14%	67.12	68.86	69.90	67.12	0.31 times
Tue 30 Jun 2026	0.63%	67.11	67.42	68.29	67.10	0.14 times
Mon 29 Jun 2026	-2.57%	68.99	67.00	68.99	66.56	0.47 times
Thu 25 Jun 2026	-2.5%	71.01	68.77	71.54	68.50	0.35 times
Wed 24 Jun 2026	0.6%	70.50	70.53	71.00	69.60	0.21 times
Tue 23 Jun 2026	-2.75%	72.09	70.11	72.34	70.00	0.37 times
Mon 22 Jun 2026	0.35%	72.00	72.09	73.30	71.56	0.93 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 287780.2 M

Current day volume is 0.221 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
68.60	-2.46%	-1.14%	0.221 times
70.33	2.28%	1.57%	0.351 times
68.76	-0.15%	-0.25%	0.177 times
68.86	2.14%	2.59%	0.284 times
67.42	0.63%	0.46%	0.131 times
67.00	-2.57%	-2.88%	0.431 times
68.77	-2.5%	-3.15%	0.316 times
70.53	0.6%	0.04%	0.19 times
70.11	-2.75%	-2.75%	0.338 times
72.09	0.35%	0.13%	0.844 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day