NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 78.35
Daily Resistance: 80.52
5 Day DMA Moving Average is 77.18
20 Day DMA Moving Average is 75.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.71%	77.74	79.07	79.80	77.63	0.36 times
Wed 24 Dec 2025	-1.27%	78.50	77.74	79.73	77.60	0.13 times
Tue 23 Dec 2025	3.09%	76.19	78.74	79.39	75.62	0.43 times
Mon 22 Dec 2025	3.27%	74.99	76.38	77.21	72.61	0.25 times
Fri 19 Dec 2025	1.15%	73.10	73.96	74.80	72.73	0.07 times
Thu 18 Dec 2025	-1.26%	75.38	73.12	75.38	72.50	0.08 times
Wed 17 Dec 2025	-2.21%	75.99	74.05	76.10	73.67	0.14 times
Tue 16 Dec 2025	2.87%	73.61	75.72	78.00	73.40	1.07 times
Mon 15 Dec 2025	1.04%	72.49	73.61	75.75	71.91	0.19 times
Fri 12 Dec 2025	0.55%	72.45	72.85	73.80	72.10	0.17 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 360170.1 M

Current day volume is 0.493 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
79.07	1.71%	1.71%	0.493 times
77.74	-1.27%	-0.97%	0.178 times
78.74	3.09%	3.35%	0.598 times
76.38	3.27%	1.85%	0.352 times
73.96	1.15%	1.18%	0.095 times
73.12	-1.26%	-3%	0.108 times
74.05	-2.21%	-2.55%	0.187 times
75.72	2.87%	2.87%	1.473 times
73.61	1.04%	1.55%	0.262 times
72.85	0.55%	0.55%	0.231 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day