NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 73.6
Daily Resistance: 74.76
5 Day DMA Moving Average is 73.58
20 Day DMA Moving Average is 75.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.22%	74.49	74.32	75.19	74.03	0.02 times
Mon 09 Feb 2026	3.04%	73.00	74.16	74.48	72.38	0.02 times
Fri 06 Feb 2026	-1.25%	72.50	71.97	73.20	71.63	0.02 times
Thu 05 Feb 2026	-2.28%	74.22	72.88	74.48	72.51	0.01 times
Wed 04 Feb 2026	1.39%	74.50	74.58	74.88	73.50	0.02 times
Tue 03 Feb 2026	0.86%	75.42	73.56	75.88	73.02	0.02 times
Mon 02 Feb 2026	-1.8%	73.50	72.93	74.80	71.50	0.03 times
Sun 01 Feb 2026	-2.04%	76.30	74.27	77.80	73.55	0.03 times
Fri 30 Jan 2026	0.22%	75.55	75.82	77.45	73.93	0.05 times
Thu 29 Jan 2026	-0.67%	75.61	75.65	76.39	74.13	0.02 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 234216.4 M

Current day volume is 0.266 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
74.32	0.22%	-0.23%	0.266 times
74.16	3.04%	1.59%	0.378 times
71.97	-1.25%	-0.73%	0.419 times
72.88	-2.28%	-1.81%	0.241 times
74.58	1.39%	0.11%	0.367 times
73.56	0.86%	-2.47%	0.361 times
72.93	-1.8%	-0.78%	0.453 times
74.27	-2.04%	-2.66%	0.511 times
75.82	0.22%	0.36%	0.783 times
75.65	-0.67%	0.05%	0.42 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day