NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 79.37
Daily Resistance: 81.47
5 Day DMA Moving Average is 80.93
20 Day DMA Moving Average is 78.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.58%	79.46	79.84	81.00	78.90	0.03 times
Tue 13 Jan 2026	-1.06%	80.30	79.38	81.89	78.51	0.03 times
Mon 12 Jan 2026	-2.29%	81.60	80.23	82.10	78.62	0.04 times
Fri 09 Jan 2026	-1.16%	81.84	82.11	82.98	80.50	0.09 times
Thu 08 Jan 2026	6.35%	77.50	83.07	85.48	77.50	1.22 times
Wed 07 Jan 2026	0.53%	77.78	78.11	78.50	77.42	0.01 times
Tue 06 Jan 2026	-1.86%	79.17	77.70	79.82	77.40	0.01 times
Mon 05 Jan 2026	-1.84%	80.00	79.17	81.00	79.00	0.01 times
Fri 02 Jan 2026	1.36%	80.00	80.65	81.39	79.22	0.03 times
Thu 01 Jan 2026	-0.05%	80.20	79.57	80.60	79.35	0.01 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 150626.4 M

Current day volume is 0.86 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
79.84	0.58%	0.48%	0.86 times
79.38	-1.06%	-1.15%	0.88 times
80.23	-2.29%	-1.68%	1.397 times
82.11	-1.16%	0.33%	2.939 times
83.07	6.35%	7.19%	40.017 times
78.11	0.53%	0.42%	0.302 times
77.70	-1.86%	-1.86%	0.363 times
79.17	-1.84%	-1.04%	0.453 times
80.65	1.36%	0.81%	1.021 times
79.57	-0.05%	-0.79%	0.282 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day