NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 57.44
Daily Resistance: 58.67
5 Day DMA Moving Average is 58.31
20 Day DMA Moving Average is 61.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.26%	57.26	57.61	58.49	57.26	0.16 times
Thu 01 Oct 2026	-2.23%	58.55	57.46	58.55	57.06	0.11 times
Wed 30 Sep 2026	0.38%	58.50	58.77	59.69	58.50	0.2 times
Tue 29 Sep 2026	-1.06%	60.40	58.55	60.40	58.11	0.18 times
Mon 28 Sep 2026	-1.65%	60.18	59.18	60.21	59.02	0.24 times
Fri 25 Sep 2026	-0.91%	60.72	60.17	61.29	60.02	0.18 times
Thu 24 Sep 2026	-1.22%	61.89	60.72	61.89	60.50	0.12 times
Wed 23 Sep 2026	0.2%	61.35	61.47	62.49	60.00	0.3 times
Tue 22 Sep 2026	-0.13%	62.60	61.35	62.60	61.20	0.2 times
Mon 21 Sep 2026	0.24%	61.28	61.43	62.78	60.60	0.23 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 75843.3 M

Current day volume is 0.353 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
57.61	0.26%	0.61%	0.353 times
57.46	-2.23%	-1.86%	0.25 times
58.77	0.38%	0.46%	0.451 times
58.55	-1.06%	-3.06%	0.388 times
59.18	-1.65%	-1.66%	0.533 times
60.17	-0.91%	-0.91%	0.393 times
60.72	-1.22%	-1.89%	0.263 times
61.47	0.2%	0.2%	0.659 times
61.35	-0.13%	-2%	0.444 times
61.43	0.24%	0.24%	0.512 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day