NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 61.12
Daily Resistance: 66.01
5 Day DMA Moving Average is 64.31
20 Day DMA Moving Average is 66.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.19%	64.00	63.91	68.11	63.22	0.41 times
Thu 12 Mar 2026	-3.42%	66.82	64.03	66.82	63.37	0.19 times
Wed 11 Mar 2026	-1.85%	67.39	66.30	70.69	64.50	1.26 times
Tue 10 Mar 2026	13.05%	60.95	67.55	71.70	60.00	2.68 times
Mon 09 Mar 2026	-3.43%	61.00	59.75	61.00	58.08	0.11 times
Fri 06 Mar 2026	0.57%	61.55	61.87	63.78	61.11	0.11 times
Thu 05 Mar 2026	0.08%	62.15	61.52	62.99	60.80	0.07 times
Wed 04 Mar 2026	-4.39%	63.00	61.47	63.30	61.00	0.15 times
Mon 02 Mar 2026	-4.71%	65.50	64.29	66.04	63.18	0.18 times
Fri 27 Feb 2026	-1.95%	68.81	67.47	69.00	67.00	0.11 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 312716.4 M

Current day volume is 0.948 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
63.91	-0.19%	-0.14%	0.948 times
64.03	-3.42%	-4.18%	0.442 times
66.30	-1.85%	-1.62%	2.94 times
67.55	13.05%	10.83%	6.242 times
59.75	-3.43%	-2.05%	0.257 times
61.87	0.57%	0.52%	0.252 times
61.52	0.08%	-1.01%	0.162 times
61.47	-4.39%	-2.43%	0.351 times
64.29	-4.71%	-1.85%	0.429 times
67.47	-1.95%	-1.95%	0.264 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day