NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Daily Support: 67.05
Daily Resistance: 69.65
5 Day DMA Moving Average is 69.36
20 Day DMA Moving Average is 63.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.59%	70.50	68.60	70.70	68.10	0.25 times
Wed 22 Apr 2026	0.88%	69.89	69.71	70.55	69.09	0.36 times
Tue 21 Apr 2026	0.8%	68.54	69.10	70.75	68.45	0.55 times
Mon 20 Apr 2026	-3.25%	70.98	68.55	70.98	68.02	0.39 times
Fri 17 Apr 2026	4.39%	67.87	70.85	71.95	67.70	1.77 times
Thu 16 Apr 2026	0.41%	68.39	67.87	68.80	67.50	0.55 times
Wed 15 Apr 2026	1.98%	66.99	67.59	69.00	66.81	0.62 times
Mon 13 Apr 2026	-0.72%	65.20	66.28	66.90	63.80	0.39 times
Fri 10 Apr 2026	0.2%	67.16	66.76	67.50	66.21	0.42 times
Thu 09 Apr 2026	1.32%	66.81	66.63	69.19	66.34	1.54 times

Volume is calculated using 10 day average volume

NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Below are charts of NSE Madras Fertilizers Limited MADRASFERT PriceVolume indicator, Madras Fertilizers Limited MADRASFERT indicators PriceVolume technical analysis, Madras Fertilizers Limited MADRASFERT indicators PriceVolume free charts, Madras Fertilizers Limited MADRASFERT indicators PriceVolume historical values NSE

Madras Fertilizers Limited MADRASFERT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madras Fertilizers Limited MADRASFERT is: 605831.5 M

Current day volume is 0.124 times compared to averaged volume Madras Fertilizers Limited has

Historical price to volume measure of Madras Fertilizers Limited is:

Price	Percent Change	Percent change within day	Volume change
68.60	-1.59%	-2.7%	0.124 times
69.71	0.88%	-0.26%	0.174 times
69.10	0.8%	0.82%	0.268 times
68.55	-3.25%	-3.42%	0.193 times
70.85	4.39%	4.39%	0.866 times
67.87	0.41%	-0.76%	0.27 times
67.59	1.98%	0.9%	0.304 times
66.28	-0.72%	1.66%	0.193 times
66.76	0.2%	-0.6%	0.205 times
66.63	1.32%	-0.27%	0.751 times

Price to volume Charts of Madras Fertilizers Limited MADRASFERT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day