ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADRASFERT Historical charts - Madras Fertilizers Limited

Historical charts for Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.57
  • 12Day Average: 69.17
  • 20Day Average: 68.98
  • 50Day Average: 65.12
  • 100Day Average: 70.29
  • 150Day Average: 73.47

MADRASFERT Indicators & signals

Indicator MACD (12,26,9)

69.03, 67.85, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

37.01, 28.71, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADRASFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 68.97 68.00 to 72.00 -3.1% 1.52 times
12 Tue May 2026 71.18 65.10 to 74.68 4.82% 4.4 times
11 Mon May 2026 67.91 67.50 to 69.51 -2.48% 0.69 times
08 Fri May 2026 69.64 69.46 to 71.44 -0.73% 0.57 times
07 Thu May 2026 70.15 69.64 to 70.49 0.16% 0.47 times
06 Wed May 2026 70.04 68.74 to 70.30 2.97% 0.8 times
05 Tue May 2026 68.02 67.50 to 69.39 0.16% 0.37 times
04 Mon May 2026 67.91 67.51 to 70.00 -1.03% 0.71 times
30 Thu Apr 2026 68.62 68.00 to 69.50 -0.55% 0.53 times
29 Wed Apr 2026 69.00 68.57 to 70.95 -0.96% 0.86 times
28 Tue Apr 2026 69.67 68.76 to 70.44 1.16% 0.59 times
27 Mon Apr 2026 68.87 67.02 to 69.17 2.17% 0.48 times

Technical analysis forecast of MADRASFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADRASFERT MADRASFERT at this time. Stock is rising and might rise more.

It appears as if MADRASFERT MADRASFERT gave a large move recently.

Stock of MADRASFERT (MADRASFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MADRASFERT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 68.29. However, stock will show a bullish move above 69.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited

 

Back to top