Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MADRASFERT Historical charts - Madras Fertilizers Limited
Historical charts for Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE
Recent prices of MADRASFERT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 71.70 | 70.82 to 72.60 | -3.3% | 2.05 times |
| 11 Wed Feb 2026 | 74.15 | 73.50 to 74.79 | -0.23% | 0.51 times |
| 10 Tue Feb 2026 | 74.32 | 74.03 to 75.19 | 0.22% | 0.67 times |
| 09 Mon Feb 2026 | 74.16 | 72.38 to 74.48 | 3.04% | 0.95 times |
| 06 Fri Feb 2026 | 71.97 | 71.63 to 73.20 | -1.25% | 1.05 times |
| 05 Thu Feb 2026 | 72.88 | 72.51 to 74.48 | -2.28% | 0.6 times |
| 04 Wed Feb 2026 | 74.58 | 73.50 to 74.88 | 1.39% | 0.92 times |
| 03 Tue Feb 2026 | 73.56 | 73.02 to 75.88 | 0.86% | 0.91 times |
| 02 Mon Feb 2026 | 72.93 | 71.50 to 74.80 | -1.8% | 1.14 times |
| 01 Sun Feb 2026 | 74.27 | 73.55 to 77.80 | -2.04% | 1.28 times |
| 30 Fri Jan 2026 | 75.82 | 73.93 to 77.45 | 0.22% | 1.97 times |
| 29 Thu Jan 2026 | 75.65 | 74.13 to 76.39 | -0.67% | 1.05 times |
Technical analysis forecast for MADRASFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADRASFERT MADRASFERT at this time. Stock is falling and might fall more.
It appears as if MADRASFERT MADRASFERT gave a large move recently.
Stock of MADRASFERT (MADRASFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MADRASFERT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MADRASFERT stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 70.5 as target. However if you take a buy trade in MADRASFERT, then use 72.7 as stoploss and 74.59 as target.
Tomorrow's movement Prediction of MADRASFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MADRASFERT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MADRASFERT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MADRASFERT looks bearish. It has broken an important support level of 73 with high volumes
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
