Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MADRASFERT Historical charts - Madras Fertilizers Limited
Historical charts for Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE
Recent prices of MADRASFERT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 70.18 | 67.51 to 70.80 | 4.37% | 3.82 times |
| 14 Tue Jul 2026 | 67.24 | 67.10 to 68.47 | -1.8% | 0.67 times |
| 13 Mon Jul 2026 | 68.47 | 67.03 to 68.80 | 0.78% | 0.74 times |
| 10 Fri Jul 2026 | 67.94 | 67.30 to 68.99 | 0.91% | 0.78 times |
| 09 Thu Jul 2026 | 67.33 | 66.94 to 69.27 | 0.58% | 1.06 times |
| 08 Wed Jul 2026 | 66.94 | 66.30 to 69.82 | -2.42% | 1.53 times |
| 07 Tue Jul 2026 | 68.60 | 68.31 to 69.82 | -2.46% | 0.99 times |
| 03 Fri Jul 2026 | 70.33 | 69.08 to 71.00 | 2.28% | 1.58 times |
| 02 Thu Jul 2026 | 68.76 | 68.49 to 70.00 | -0.15% | 0.79 times |
| 01 Wed Jul 2026 | 68.86 | 67.12 to 69.90 | 2.14% | 1.27 times |
| 30 Tue Jun 2026 | 67.42 | 67.10 to 68.29 | 0.63% | 0.59 times |
| 29 Mon Jun 2026 | 67.00 | 66.56 to 68.99 | -2.57% | 1.93 times |
Technical analysis forecast of MADRASFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADRASFERT MADRASFERT at this time. Stock is rising and might rise more.
It appears as if MADRASFERT MADRASFERT gave a large move recently.
Stock of MADRASFERT (MADRASFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MADRASFERT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 68.68. However, stock will show a bullish move above 70.4.
Tomorrow's movement Prediction of MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MADRASFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88
Tomorrow's movement Prediction of MADRASFERT looks bullish. It has broken an important Moving average of 68.68 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
