ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADRASFERT Historical charts - Madras Fertilizers Limited

Historical charts for Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.55
  • 12Day Average: 68.42
  • 20Day Average: 69.2
  • 50Day Average: 68.6
  • 100Day Average: 66.92
  • 150Day Average: 69.92

MADRASFERT Indicators & signals

Indicator MACD (12,26,9)

68.65, 68.69, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.62, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADRASFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 68.94 68.20 to 72.00 -1.77% 1.15 times
15 Wed Jul 2026 70.18 67.51 to 70.80 4.37% 2.89 times
14 Tue Jul 2026 67.24 67.10 to 68.47 -1.8% 0.5 times
13 Mon Jul 2026 68.47 67.03 to 68.80 0.78% 0.56 times
10 Fri Jul 2026 67.94 67.30 to 68.99 0.91% 0.59 times
09 Thu Jul 2026 67.33 66.94 to 69.27 0.58% 0.8 times
08 Wed Jul 2026 66.94 66.30 to 69.82 -2.42% 1.16 times
07 Tue Jul 2026 68.60 68.31 to 69.82 -2.46% 0.75 times
03 Fri Jul 2026 70.33 69.08 to 71.00 2.28% 1.19 times
02 Thu Jul 2026 68.76 68.49 to 70.00 -0.15% 0.6 times
01 Wed Jul 2026 68.86 67.12 to 69.90 2.14% 0.96 times
30 Tue Jun 2026 67.42 67.10 to 68.29 0.63% 0.44 times

Technical analysis forecast of MADRASFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADRASFERT MADRASFERT at this time. Stock is rising and might rise more.

It appears as if MADRASFERT MADRASFERT gave a large move recently.

Stock of MADRASFERT (MADRASFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MADRASFERT is bullish for shortterm, and stock might move up till 70.3 or till 72.3. Use a stoploss of 68.7 and if this stock hits its stoploss, then it can fall down till 67.07

Tomorrow's movement Prediction of MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited

 

Back to top