ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADRASFERT Historical charts - Madras Fertilizers Limited

Historical charts for Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.17
  • 12Day Average: 69.11
  • 20Day Average: 69.01
  • 50Day Average: 65.09
  • 100Day Average: 70.24
  • 150Day Average: 73.36

MADRASFERT Indicators & signals

Indicator MACD (12,26,9)

68.9, 67.87, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

36.13, 27.27, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADRASFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 68.17 67.85 to 70.01 -1.16% 0.53 times
13 Wed May 2026 68.97 68.00 to 72.00 -3.1% 1.39 times
12 Tue May 2026 71.18 65.10 to 74.68 4.82% 4.03 times
11 Mon May 2026 67.91 67.50 to 69.51 -2.48% 0.63 times
08 Fri May 2026 69.64 69.46 to 71.44 -0.73% 0.52 times
07 Thu May 2026 70.15 69.64 to 70.49 0.16% 0.43 times
06 Wed May 2026 70.04 68.74 to 70.30 2.97% 0.73 times
05 Tue May 2026 68.02 67.50 to 69.39 0.16% 0.34 times
04 Mon May 2026 67.91 67.51 to 70.00 -1.03% 0.65 times
30 Thu Apr 2026 68.62 68.00 to 69.50 -0.55% 0.49 times
29 Wed Apr 2026 69.00 68.57 to 70.95 -0.96% 0.78 times
28 Tue Apr 2026 69.67 68.76 to 70.44 1.16% 0.54 times

Technical analysis forecast for MADRASFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADRASFERT MADRASFERT at this time. Stock is falling and might fall more.

It appears as if MADRASFERT MADRASFERT gave a large move recently.

Stock of MADRASFERT (MADRASFERT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MADRASFERT is bearish for shortterm, and stock might move down till 67.3 or till 66.1. Use a stoploss of 68.28 and if the stock hits stoploss, then it can shoot up till 69.29

Tomorrow's movement Prediction of MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited

 

Back to top