ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADRASFERT Historical charts - Madras Fertilizers Limited

Historical charts for Stock MADRASFERT - Share Madras Fertilizers Limited trades in NSE

Moving Averages for

  • 5Day Average: 79
  • 12Day Average: 76.71
  • 20Day Average: 75.58
  • 50Day Average: 78.23
  • 100Day Average: 83.33
  • 150Day Average: 86.24

MADRASFERT Indicators & signals

Indicator MACD (12,26,9)

77.44, 77.11, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 25.81, 11.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADRASFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 79.61 79.01 to 81.55 0.18% 1.2 times
30 Tue Dec 2025 79.47 78.06 to 81.96 0.47% 1.79 times
29 Mon Dec 2025 79.10 78.80 to 82.20 0.04% 1.56 times
26 Fri Dec 2025 79.07 77.63 to 79.80 1.71% 0.94 times
24 Wed Dec 2025 77.74 77.60 to 79.73 -1.27% 0.34 times
23 Tue Dec 2025 78.74 75.62 to 79.39 3.09% 1.14 times
22 Mon Dec 2025 76.38 72.61 to 77.21 3.27% 0.67 times
19 Fri Dec 2025 73.96 72.73 to 74.80 1.15% 0.18 times
18 Thu Dec 2025 73.12 72.50 to 75.38 -1.26% 0.21 times
17 Wed Dec 2025 74.05 73.67 to 76.10 -2.21% 0.36 times
16 Tue Dec 2025 75.72 73.40 to 78.00 2.87% 2.81 times
15 Mon Dec 2025 73.61 71.91 to 75.75 1.04% 0.5 times

Technical analysis forecast of MADRASFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADRASFERT MADRASFERT at this time. Stock is rising and might rise more.

It appears as if MADRASFERT MADRASFERT gave a large move recently.

Stock of MADRASFERT (MADRASFERT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MADRASFERT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MADRASFERT stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 77.01 as target. However if you take a buy trade in MADRASFERT, then use 79.6 as stoploss and 82.6 as target.

Tomorrow's movement Prediction of MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MADRASFERT Historical charts - Share Madras Fertilizers Limited

 

Back to top