ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 51.81 and 54.01

Intraday Target 151.31
Intraday Target 252.31
Intraday Target 353.506666666667
Intraday Target 454.51
Intraday Target 555.71

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Thu 29 October 2026 53.32 (-0.58%) 54.70 52.50 - 54.70 0.7414 times
Wed 28 October 2026 53.63 (0.24%) 54.30 52.10 - 54.30 0.6167 times
Tue 27 October 2026 53.50 (4.17%) 51.36 51.36 - 53.95 0.8248 times
Mon 26 October 2026 51.36 (0%) 51.85 50.61 - 52.70 0.9035 times
Fri 23 October 2026 51.36 (-5.31%) 55.40 49.15 - 55.40 3.3383 times
Thu 22 October 2026 54.24 (-3.33%) 56.25 53.30 - 57.00 0.8018 times
Wed 21 October 2026 56.11 (-2.47%) 57.93 55.10 - 58.20 0.9572 times
Mon 19 October 2026 57.53 (-2.39%) 59.00 57.42 - 59.39 0.72 times
Fri 16 October 2026 58.94 (0.58%) 58.85 57.05 - 59.79 0.7875 times
Thu 15 October 2026 58.60 (-0.78%) 59.25 57.86 - 59.49 0.3088 times
Wed 14 October 2026 59.06 (3.22%) 58.79 58.21 - 59.90 1.2259 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 51.97 and 56.06

Weekly Target 148.79
Weekly Target 251.05
Weekly Target 352.876666666667
Weekly Target 455.14
Weekly Target 556.97

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Thu 29 October 2026 53.32 (3.82%) 51.85 50.61 - 54.70 0.2745 times
Fri 23 October 2026 51.36 (-12.86%) 59.00 49.15 - 59.39 0.5174 times
Fri 16 October 2026 58.94 (2.67%) 56.22 56.00 - 59.90 0.3545 times
Fri 09 October 2026 57.41 (-0.09%) 57.26 57.21 - 60.00 0.3518 times
Thu 01 October 2026 57.46 (-4.5%) 60.18 57.06 - 60.40 0.3811 times
Fri 25 September 2026 60.17 (-1.81%) 61.28 60.00 - 62.78 0.5332 times
Fri 18 September 2026 61.28 (-0.89%) 62.99 59.57 - 62.99 0.4561 times
Fri 11 September 2026 61.83 (-5.05%) 65.50 61.50 - 66.20 0.8353 times
Fri 04 September 2026 65.12 (-3.43%) 67.43 63.84 - 67.43 0.7944 times
Fri 28 August 2026 67.43 (2.92%) 65.55 65.55 - 72.10 5.5015 times
Fri 21 August 2026 65.52 (-0.06%) 65.56 63.01 - 66.50 0.7287 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 45.81 and 56.66

Monthly Target 143.31
Monthly Target 248.31
Monthly Target 354.156666666667
Monthly Target 459.16
Monthly Target 565.01

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Thu 29 October 2026 53.32 (-9.27%) 58.55 49.15 - 60.00 0.1716 times
Wed 30 September 2026 58.77 (-9.99%) 65.29 58.11 - 66.20 0.2989 times
Mon 31 August 2026 65.29 (-1.72%) 66.76 63.01 - 72.10 0.8503 times
Fri 31 July 2026 66.43 (-1.47%) 67.12 65.60 - 72.00 0.5032 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 1.0734 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.8087 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.1702 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.6955 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5545 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.8738 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.9959 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 33.07 and 69.4

Yearly Target 126.32
Yearly Target 239.82
Yearly Target 362.65
Yearly Target 476.15
Yearly Target 598.98

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Thu 29 October 2026 53.32 (-33.02%) 80.20 49.15 - 85.48 0.2108 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4836 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9197 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.7964 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2015 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6642 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3057 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3797 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3794 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.659 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0522 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 52.63
12 day DMA 55.41
20 day DMA 56.4
35 day DMA 58.46
50 day DMA 60.72
100 day DMA 64.32
150 day DMA 64.9
200 day DMA 66.57

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4953.5853.56
12 day EMA54.8355.1155.38
20 day EMA56.1756.4756.77
35 day EMA58.3558.6558.95
50 day EMA60.3360.6260.9

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6352.8253.31
12 day SMA55.4155.6755.99
20 day SMA56.456.6656.94
35 day SMA58.4658.7859.11
50 day SMA60.7260.9561.19
100 day SMA64.3264.4864.64
150 day SMA64.964.9865.03
200 day SMA66.5766.766.83

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.99 and PE is: 10.69

Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)

Debt: 634.24 in crores

Market capitalization: 1107.89

EPS is 0.44 and PE is: 121.18

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top