Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 70.25 and 71.6
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 70.56 |
| Intraday Target 3 | 71.28 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 72.63 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.19 (-0.71%) | 71.70 | 70.65 - 72.00 | 0.5846 times | Thu 12 February 2026 | 71.70 (-3.3%) | 72.60 | 70.82 - 72.60 | 2.1958 times | Wed 11 February 2026 | 74.15 (-0.23%) | 74.79 | 73.50 - 74.79 | 0.5468 times | Tue 10 February 2026 | 74.32 (0.22%) | 74.49 | 74.03 - 75.19 | 0.7152 times | Mon 09 February 2026 | 74.16 (3.04%) | 73.00 | 72.38 - 74.48 | 1.0134 times | Fri 06 February 2026 | 71.97 (-1.25%) | 72.50 | 71.63 - 73.20 | 1.1248 times | Thu 05 February 2026 | 72.88 (-2.28%) | 74.22 | 72.51 - 74.48 | 0.6461 times | Wed 04 February 2026 | 74.58 (1.39%) | 74.50 | 73.50 - 74.88 | 0.9861 times | Tue 03 February 2026 | 73.56 (0.86%) | 75.42 | 73.02 - 75.88 | 0.9701 times | Mon 02 February 2026 | 72.93 (-1.8%) | 73.50 | 71.50 - 74.80 | 1.2172 times | Sun 01 February 2026 | 74.27 (-2.04%) | 76.30 | 73.55 - 77.80 | 1.3705 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.65 and 73.19
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 72.343333333333 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.19 (-1.08%) | 73.00 | 70.65 - 75.19 | 0.3689 times | Fri 06 February 2026 | 71.97 (-5.08%) | 76.30 | 71.50 - 77.80 | 0.4608 times | Fri 30 January 2026 | 75.82 (3.35%) | 73.50 | 71.86 - 77.45 | 0.4379 times | Fri 23 January 2026 | 73.36 (-7.84%) | 80.20 | 72.00 - 80.49 | 0.431 times | Fri 16 January 2026 | 79.60 (-3.06%) | 81.60 | 78.51 - 82.10 | 0.4576 times | Fri 09 January 2026 | 82.11 (1.81%) | 80.00 | 77.40 - 85.48 | 5.5516 times | Fri 02 January 2026 | 80.65 (2%) | 79.52 | 78.06 - 82.20 | 0.8837 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 0.4883 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 0.6399 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.2804 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.3124 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.35 and 74.5
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.19 (-6.11%) | 76.30 | 70.65 - 77.80 | 0.1761 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 1.4951 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.5181 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3335 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3681 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8222 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.9102 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2424 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.401 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.7334 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.113 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 63.51 and 78.34
| Yearly Target 1 | 60.94 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 75.773333333333 |
| Yearly Target 4 | 80.9 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.19 (-10.58%) | 80.20 | 70.65 - 85.48 | 0.0687 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4906 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9476 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.837 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2334 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6739 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3102 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3852 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3849 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6686 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0529 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 73.46 |
| 20 day DMA | 74.04 |
| 35 day DMA | 76.5 |
| 50 day DMA | 75.92 |
| 100 day DMA | 78.8 |
| 150 day DMA | 82.79 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 73.17 | 73.9 |
| 12 day EMA | 73.43 | 73.84 | 74.23 |
| 20 day EMA | 74.24 | 74.56 | 74.86 |
| 35 day EMA | 74.84 | 75.05 | 75.25 |
| 50 day EMA | 75.72 | 75.91 | 76.08 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.26 | 73.5 |
| 12 day SMA | 73.46 | 73.83 | 74.2 |
| 20 day SMA | 74.04 | 74.46 | 74.86 |
| 35 day SMA | 76.5 | 76.68 | 76.88 |
| 50 day SMA | 75.92 | 76.01 | 76.11 |
| 100 day SMA | 78.8 | 79 | 79.19 |
| 150 day SMA | 82.79 | 82.92 | 83.05 |
| 200 day SMA | 85.15 | 85.21 | 85.27 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
