Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 58.44 and 59.1
| Intraday Target 1 | 58.28 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 58.943333333333 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 59.6 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 58.89 (-0.15%) | 58.98 | 58.64 - 59.30 | 0.4226 times | Tue 06 October 2026 | 58.98 (2.38%) | 58.40 | 57.61 - 59.50 | 1.048 times | Mon 05 October 2026 | 57.61 (0.26%) | 57.26 | 57.26 - 58.49 | 0.9156 times | Thu 01 October 2026 | 57.46 (-2.23%) | 58.55 | 57.06 - 58.55 | 0.6492 times | Wed 30 September 2026 | 58.77 (0.38%) | 58.50 | 58.50 - 59.69 | 1.1697 times | Tue 29 September 2026 | 58.55 (-1.06%) | 60.40 | 58.11 - 60.40 | 1.0056 times | Mon 28 September 2026 | 59.18 (-1.65%) | 60.18 | 59.02 - 60.21 | 1.3817 times | Fri 25 September 2026 | 60.17 (-0.91%) | 60.72 | 60.02 - 61.29 | 1.0191 times | Thu 24 September 2026 | 60.72 (-1.22%) | 61.89 | 60.50 - 61.89 | 0.681 times | Wed 23 September 2026 | 61.47 (0.2%) | 61.35 | 60.00 - 62.49 | 1.7077 times | Tue 22 September 2026 | 61.35 (-0.13%) | 62.60 | 61.20 - 62.60 | 1.1498 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 58.08 and 60.32
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 58.89 (2.49%) | 57.26 | 57.26 - 59.50 | 0.202 times | Thu 01 October 2026 | 57.46 (-4.5%) | 60.18 | 57.06 - 60.40 | 0.356 times | Fri 25 September 2026 | 60.17 (-1.81%) | 61.28 | 60.00 - 62.78 | 0.4982 times | Fri 18 September 2026 | 61.28 (-0.89%) | 62.99 | 59.57 - 62.99 | 0.4262 times | Fri 11 September 2026 | 61.83 (-5.05%) | 65.50 | 61.50 - 66.20 | 0.7805 times | Fri 04 September 2026 | 65.12 (-3.43%) | 67.43 | 63.84 - 67.43 | 0.7422 times | Fri 28 August 2026 | 67.43 (2.92%) | 65.55 | 65.55 - 72.10 | 5.1401 times | Fri 21 August 2026 | 65.52 (-0.06%) | 65.56 | 63.01 - 66.50 | 0.6808 times | Fri 14 August 2026 | 65.56 (-1.28%) | 66.41 | 64.50 - 68.00 | 0.6901 times | Fri 07 August 2026 | 66.41 (-0.03%) | 66.76 | 66.30 - 67.63 | 0.484 times | Fri 31 July 2026 | 66.43 (0.12%) | 65.70 | 65.62 - 67.90 | 0.7026 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 57.98 and 60.42
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 58.89 (0.2%) | 58.55 | 57.06 - 59.50 | 0.0307 times | Wed 30 September 2026 | 58.77 (-9.99%) | 65.29 | 58.11 - 66.20 | 0.3032 times | Mon 31 August 2026 | 65.29 (-1.72%) | 66.76 | 63.01 - 72.10 | 0.8625 times | Fri 31 July 2026 | 66.43 (-1.47%) | 67.12 | 65.60 - 72.00 | 0.5104 times | Tue 30 June 2026 | 67.42 (0.09%) | 67.35 | 65.30 - 73.99 | 1.0888 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.8203 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 1.1869 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.7198 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.5624 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.9149 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 1.0101 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 39.27 and 72.19
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 65.643333333333 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 98.56 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 58.89 (-26.03%) | 80.20 | 52.56 - 85.48 | 0.2079 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4837 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9203 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.7972 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2021 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6644 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3058 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3798 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3795 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6592 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0522 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 59.55 |
| 20 day DMA | 60.48 |
| 35 day DMA | 62.84 |
| 50 day DMA | 63.88 |
| 100 day DMA | 66.08 |
| 150 day DMA | 65.76 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.57 | 58.37 |
| 12 day EMA | 59.47 | 59.57 | 59.68 |
| 20 day EMA | 60.51 | 60.68 | 60.86 |
| 35 day EMA | 61.98 | 62.16 | 62.35 |
| 50 day EMA | 63.57 | 63.76 | 63.96 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.27 | 58.31 |
| 12 day SMA | 59.55 | 59.75 | 59.93 |
| 20 day SMA | 60.48 | 60.77 | 61.07 |
| 35 day SMA | 62.84 | 63.02 | 63.21 |
| 50 day SMA | 63.88 | 64.03 | 64.18 |
| 100 day SMA | 66.08 | 66.18 | 66.3 |
| 150 day SMA | 65.76 | 65.83 | 65.9 |
| 200 day SMA | 68.18 | 68.25 | 68.32 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.99 and PE is: 11.8
Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)
Debt: 634.24 in crores
Market capitalization: 1107.89
EPS is 0.44 and PE is: 133.84
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
