Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 61.12 and 66.01
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 65.08 |
| Intraday Target 4 | 66.94 |
| Intraday Target 5 | 69.97 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.91 (-0.19%) | 64.00 | 63.22 - 68.11 | 0.7716 times | Thu 12 March 2026 | 64.03 (-3.42%) | 66.82 | 63.37 - 66.82 | 0.3601 times | Wed 11 March 2026 | 66.30 (-1.85%) | 67.39 | 64.50 - 70.69 | 2.3927 times | Tue 10 March 2026 | 67.55 (13.05%) | 60.95 | 60.00 - 71.70 | 5.079 times | Mon 09 March 2026 | 59.75 (-3.43%) | 61.00 | 58.08 - 61.00 | 0.2092 times | Fri 06 March 2026 | 61.87 (0.57%) | 61.55 | 61.11 - 63.78 | 0.2051 times | Thu 05 March 2026 | 61.52 (0.08%) | 62.15 | 60.80 - 62.99 | 0.1319 times | Wed 04 March 2026 | 61.47 (-4.39%) | 63.00 | 61.00 - 63.30 | 0.286 times | Mon 02 March 2026 | 64.29 (-4.71%) | 65.50 | 63.18 - 66.04 | 0.3492 times | Fri 27 February 2026 | 67.47 (-1.95%) | 68.81 | 67.00 - 69.00 | 0.2152 times | Thu 26 February 2026 | 68.81 (-0.79%) | 69.50 | 68.55 - 69.74 | 0.0766 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 61 and 74.62
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 64.563333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.91 (3.3%) | 61.00 | 58.08 - 71.70 | 2.4883 times | Fri 06 March 2026 | 61.87 (-8.3%) | 65.50 | 60.80 - 66.04 | 0.2745 times | Fri 27 February 2026 | 67.47 (-2.57%) | 70.00 | 67.00 - 70.11 | 0.1708 times | Fri 20 February 2026 | 69.25 (-2.73%) | 71.55 | 68.60 - 73.35 | 0.2941 times | Fri 13 February 2026 | 71.19 (-1.08%) | 73.00 | 70.65 - 75.19 | 0.3241 times | Fri 06 February 2026 | 71.97 (-5.08%) | 76.30 | 71.50 - 77.80 | 0.4049 times | Fri 30 January 2026 | 75.82 (3.35%) | 73.50 | 71.86 - 77.45 | 0.3847 times | Fri 23 January 2026 | 73.36 (-7.84%) | 80.20 | 72.00 - 80.49 | 0.3787 times | Fri 16 January 2026 | 79.60 (-3.06%) | 81.60 | 78.51 - 82.10 | 0.4021 times | Fri 09 January 2026 | 82.11 (1.81%) | 80.00 | 77.40 - 85.48 | 4.8778 times | Fri 02 January 2026 | 80.65 (2%) | 79.52 | 78.06 - 82.20 | 0.7764 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 54.19 and 67.81
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.91 (-5.28%) | 65.50 | 58.08 - 71.70 | 0.7379 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.3189 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 1.6526 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.5727 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3686 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.4069 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.9088 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 1.0062 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.3734 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.654 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.9161 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 47.3 and 74.7
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 69.156666666667 |
| Yearly Target 4 | 80.23 |
| Yearly Target 5 | 96.56 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.91 (-19.72%) | 80.20 | 58.08 - 85.48 | 0.1004 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.489 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9414 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8279 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2263 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6717 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3092 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.384 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3837 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6664 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0528 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadrasFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.69 |
| 20 day DMA | 66.99 |
| 35 day DMA | 69.96 |
| 50 day DMA | 72.58 |
| 100 day DMA | 75.4 |
| 150 day DMA | 79.74 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.5 | 64.73 |
| 12 day EMA | 65.2 | 65.43 | 65.68 |
| 20 day EMA | 66.77 | 67.07 | 67.39 |
| 35 day EMA | 69.45 | 69.78 | 70.12 |
| 50 day EMA | 72.3 | 72.64 | 72.99 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 63.9 | 63.4 |
| 12 day SMA | 64.69 | 65.14 | 65.57 |
| 20 day SMA | 66.99 | 67.38 | 67.89 |
| 35 day SMA | 69.96 | 70.29 | 70.54 |
| 50 day SMA | 72.58 | 72.89 | 73.2 |
| 100 day SMA | 75.4 | 75.57 | 75.76 |
| 150 day SMA | 79.74 | 79.94 | 80.14 |
| 200 day SMA | 82.82 | 82.99 | 83.17 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 15.18
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
