ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 63.89 and 68.48

Intraday Target 160.2
Intraday Target 262.98
Intraday Target 364.79
Intraday Target 467.57
Intraday Target 569.38

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 65.76 (9.22%) 63.00 62.01 - 66.60 2.603 times
Tue 07 April 2026 60.21 (-0.28%) 59.95 59.68 - 61.80 0.4606 times
Mon 06 April 2026 60.38 (2.67%) 58.81 58.02 - 60.83 0.7737 times
Thu 02 April 2026 58.81 (0.98%) 57.90 55.02 - 59.25 0.5932 times
Wed 01 April 2026 58.24 (9.76%) 54.00 54.00 - 59.85 1.1898 times
Mon 30 March 2026 53.06 (-6.4%) 55.30 52.56 - 56.24 0.9354 times
Fri 27 March 2026 56.69 (-5.81%) 59.25 56.40 - 62.00 1.2089 times
Wed 25 March 2026 60.19 (2.14%) 58.99 58.99 - 61.00 0.6358 times
Tue 24 March 2026 58.93 (1.24%) 59.00 58.10 - 60.74 0.7725 times
Mon 23 March 2026 58.21 (-4.04%) 59.16 57.20 - 60.25 0.8271 times
Fri 20 March 2026 60.66 (-0.21%) 61.70 60.26 - 62.79 0.5949 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 61.89 and 70.47

Weekly Target 154.88
Weekly Target 260.32
Weekly Target 363.46
Weekly Target 468.9
Weekly Target 572.04

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 65.76 (11.82%) 58.81 58.02 - 66.60 0.909 times
Thu 02 April 2026 58.81 (3.74%) 55.30 52.56 - 59.85 0.6439 times
Fri 27 March 2026 56.69 (-6.54%) 59.16 56.40 - 62.00 0.8159 times
Fri 20 March 2026 60.66 (-5.09%) 63.80 60.26 - 65.29 0.551 times
Fri 13 March 2026 63.91 (3.3%) 61.00 58.08 - 71.70 4.4527 times
Fri 06 March 2026 61.87 (-8.3%) 65.50 60.80 - 66.04 0.4912 times
Fri 27 February 2026 67.47 (-2.57%) 70.00 67.00 - 70.11 0.3056 times
Fri 20 February 2026 69.25 (-2.73%) 71.55 68.60 - 73.35 0.5262 times
Fri 13 February 2026 71.19 (-1.08%) 73.00 70.65 - 75.19 0.58 times
Fri 06 February 2026 71.97 (-5.08%) 76.30 71.50 - 77.80 0.7245 times
Fri 30 January 2026 75.82 (3.35%) 73.50 71.86 - 77.45 0.6884 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 59.88 and 72.48

Monthly Target 149.52
Monthly Target 257.64
Monthly Target 362.12
Monthly Target 470.24
Monthly Target 574.72

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 65.76 (23.94%) 54.00 54.00 - 66.60 0.2554 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.2529 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.4098 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.1237 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.7359 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.4737 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.5229 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 1.1679 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 1.293 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.7648 times
Mon 30 June 2025 94.19 (4.33%) 90.09 87.10 - 107.06 3.4106 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 42.7 and 75.62

Yearly Target 135.01
Yearly Target 250.39
Yearly Target 367.933333333333
Yearly Target 483.31
Yearly Target 5100.85

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 65.76 (-17.4%) 80.20 52.56 - 85.48 0.1164 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4882 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9382 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8233 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2227 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6706 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3087 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3834 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3831 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6653 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0527 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.98

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks bullish. It has broken an important Moving average of 61.48 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadrasFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.99 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 60.68
12 day DMA 59.33
20 day DMA 61.09
35 day DMA 64
50 day DMA 66.98
100 day DMA 72.23
150 day DMA 76.7
200 day DMA 80.26

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3959.2158.71
12 day EMA60.5759.6359.53
20 day EMA61.4861.0361.12
35 day EMA64.1464.0464.27
50 day EMA67.1367.1967.47

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6858.1457.44
12 day SMA59.3359.1959.37
20 day SMA61.0960.8960.96
35 day SMA6464.1764.57
50 day SMA66.9867.1767.42
100 day SMA72.2372.3972.57
150 day SMA76.776.8577.04
200 day SMA80.2680.3980.55

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 0.44 and PE is: 149.45

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

EPS is 4.92 and PE is: 13.37

Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)

Debt: 584.16 in crores

Market capitalization: 1174.43

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top