ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 66.13 and 67.72

Intraday Target 164.92
Intraday Target 265.74
Intraday Target 366.513333333333
Intraday Target 467.33
Intraday Target 568.1

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Mon 27 July 2026 66.55 (0.3%) 65.70 65.70 - 67.29 0.5416 times
Fri 24 July 2026 66.35 (-0.42%) 66.01 65.60 - 67.50 0.534 times
Thu 23 July 2026 66.63 (-0.66%) 67.40 66.36 - 67.40 0.5054 times
Wed 22 July 2026 67.07 (-0.95%) 67.35 66.68 - 68.00 0.4408 times
Tue 21 July 2026 67.71 (0.33%) 67.60 67.32 - 68.64 0.4983 times
Mon 20 July 2026 67.49 (-0.78%) 67.30 67.12 - 68.36 0.3914 times
Fri 17 July 2026 68.02 (-1.33%) 69.00 66.71 - 69.64 1.6635 times
Thu 16 July 2026 68.94 (-1.77%) 70.50 68.20 - 72.00 1.3715 times
Wed 15 July 2026 70.18 (4.37%) 67.98 67.51 - 70.80 3.4503 times
Tue 14 July 2026 67.24 (-1.8%) 68.14 67.10 - 68.47 0.603 times
Mon 13 July 2026 68.47 (0.78%) 67.67 67.03 - 68.80 0.6663 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 66.13 and 67.72

Weekly Target 164.92
Weekly Target 265.74
Weekly Target 366.513333333333
Weekly Target 467.33
Weekly Target 568.1

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Mon 27 July 2026 66.55 (0.3%) 65.70 65.70 - 67.29 0.0805 times
Fri 24 July 2026 66.35 (-2.46%) 67.30 65.60 - 68.64 0.3524 times
Fri 17 July 2026 68.02 (0.12%) 67.67 66.71 - 72.00 1.153 times
Fri 10 July 2026 67.94 (-3.4%) 69.39 66.30 - 69.82 0.585 times
Fri 03 July 2026 70.33 (2.27%) 68.99 66.56 - 71.00 0.8272 times
Thu 25 June 2026 68.77 (-4.27%) 72.00 68.50 - 73.30 1.0167 times
Fri 19 June 2026 71.84 (5.08%) 69.00 67.50 - 73.99 2.7519 times
Fri 12 June 2026 68.37 (-0.71%) 68.00 65.30 - 72.80 1.3247 times
Fri 05 June 2026 68.86 (2.23%) 67.35 65.80 - 72.29 1.1555 times
Fri 29 May 2026 67.36 (-0.77%) 68.90 67.20 - 70.56 0.7531 times
Fri 22 May 2026 67.88 (2.71%) 66.00 63.60 - 69.42 1.0776 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 62.88 and 69.28

Monthly Target 161.65
Monthly Target 264.1
Monthly Target 368.05
Monthly Target 470.5
Monthly Target 574.45

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Mon 27 July 2026 66.55 (-1.29%) 67.12 65.60 - 72.00 0.3957 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 0.98 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.7383 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.0683 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.5478 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5062 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.6235 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.9091 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.5852 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.6459 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 1.4428 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 43.1 and 76.02

Yearly Target 135.28
Yearly Target 250.91
Yearly Target 368.196666666667
Yearly Target 483.83
Yearly Target 5101.12

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Mon 27 July 2026 66.55 (-16.4%) 80.20 52.56 - 85.48 0.182 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.485 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9254 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8046 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2079 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6662 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3066 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3808 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3805 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6609 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0523 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.53 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 66.86
12 day DMA 67.72
20 day DMA 67.89
35 day DMA 68.61
50 day DMA 68.28
100 day DMA 66.7
150 day DMA 69.62
200 day DMA 72.17

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8667.0167.34
12 day EMA67.4767.6467.87
20 day EMA67.8567.9968.16
35 day EMA68.0368.1268.22
50 day EMA68.2468.3168.39

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8667.0567.38
12 day SMA67.7267.7867.83
20 day SMA67.896868.21
35 day SMA68.6168.7168.8
50 day SMA68.2868.3368.42
100 day SMA66.766.7366.75
150 day SMA69.6269.6669.7
200 day SMA72.1772.2572.35

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.99 and PE is: 13.34

Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)

Debt: 634.24 in crores

Market capitalization: 1107.89

EPS is 0.44 and PE is: 151.25

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top