Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 61.11 and 62.24
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.993333333333 |
| Intraday Target 4 | 62.48 |
| Intraday Target 5 | 63.12 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.83 (-1.23%) | 62.00 | 61.51 - 62.64 | 0.9958 times | Thu 10 September 2026 | 62.60 (-0.68%) | 63.34 | 62.30 - 63.79 | 1.0414 times | Wed 09 September 2026 | 63.03 (-2.08%) | 64.80 | 61.50 - 64.80 | 1.2594 times | Tue 08 September 2026 | 64.37 (-0.29%) | 65.00 | 64.16 - 66.20 | 1.1987 times | Mon 07 September 2026 | 64.56 (-0.86%) | 65.50 | 64.30 - 65.56 | 0.6305 times | Fri 04 September 2026 | 65.12 (-0.02%) | 65.34 | 65.08 - 65.75 | 0.5094 times | Thu 03 September 2026 | 65.13 (1.35%) | 64.50 | 64.50 - 65.50 | 0.6557 times | Wed 02 September 2026 | 64.26 (-0.68%) | 65.39 | 63.84 - 65.39 | 0.9701 times | Tue 01 September 2026 | 64.70 (-0.9%) | 65.29 | 64.00 - 66.07 | 1.3337 times | Mon 31 August 2026 | 65.29 (-3.17%) | 67.43 | 65.00 - 67.43 | 1.4055 times | Fri 28 August 2026 | 67.43 (-0.79%) | 68.01 | 67.01 - 69.02 | 1.1556 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 59.32 and 64.02
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 63.176666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.83 (-5.05%) | 65.50 | 61.50 - 66.20 | 0.6446 times | Fri 04 September 2026 | 65.12 (-3.43%) | 67.43 | 63.84 - 67.43 | 0.613 times | Fri 28 August 2026 | 67.43 (2.92%) | 65.55 | 65.55 - 72.10 | 4.2451 times | Fri 21 August 2026 | 65.52 (-0.06%) | 65.56 | 63.01 - 66.50 | 0.5623 times | Fri 14 August 2026 | 65.56 (-1.28%) | 66.41 | 64.50 - 68.00 | 0.5699 times | Fri 07 August 2026 | 66.41 (-0.03%) | 66.76 | 66.30 - 67.63 | 0.3997 times | Fri 31 July 2026 | 66.43 (0.12%) | 65.70 | 65.62 - 67.90 | 0.5802 times | Fri 24 July 2026 | 66.35 (-2.46%) | 67.30 | 65.60 - 68.64 | 0.4021 times | Fri 17 July 2026 | 68.02 (0.12%) | 67.67 | 66.71 - 72.00 | 1.3156 times | Fri 10 July 2026 | 67.94 (-3.4%) | 69.39 | 66.30 - 69.82 | 0.6676 times | Fri 03 July 2026 | 70.33 (2.27%) | 68.99 | 66.56 - 71.00 | 0.9438 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 59.32 and 64.02
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 63.176666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.83 (-5.3%) | 65.29 | 61.50 - 66.20 | 0.1445 times | Mon 31 August 2026 | 65.29 (-1.72%) | 66.76 | 63.01 - 72.10 | 0.7962 times | Fri 31 July 2026 | 66.43 (-1.47%) | 67.12 | 65.60 - 72.00 | 0.4712 times | Tue 30 June 2026 | 67.42 (0.09%) | 67.35 | 65.30 - 73.99 | 1.0051 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.7572 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 1.0957 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.5876 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.5192 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.6909 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.9325 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.6002 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 40.74 and 73.66
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 66.623333333333 |
| Yearly Target 4 | 80.69 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.83 (-22.33%) | 80.20 | 52.56 - 85.48 | 0.2043 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4839 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.921 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.7982 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2029 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6647 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3059 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3799 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3797 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6594 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0522 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.69
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.44 |
| 100 day DMA | 67.55 |
| 150 day DMA | 67.05 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.69 | 64.23 |
| 12 day EMA | 64.25 | 64.69 | 65.07 |
| 20 day EMA | 64.93 | 65.26 | 65.54 |
| 35 day EMA | 65.71 | 65.94 | 66.14 |
| 50 day EMA | 66.25 | 66.43 | 66.59 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.94 | 64.44 |
| 12 day SMA | 64.69 | 65.35 | 65.95 |
| 20 day SMA | 65.34 | 65.53 | 65.67 |
| 35 day SMA | 65.79 | 65.92 | 66.04 |
| 50 day SMA | 66.44 | 66.58 | 66.7 |
| 100 day SMA | 67.55 | 67.62 | 67.7 |
| 150 day SMA | 67.05 | 67.12 | 67.2 |
| 200 day SMA | 69.43 | 69.52 | 69.61 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.99 and PE is: 12.39
Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)
Debt: 634.24 in crores
Market capitalization: 1107.89
EPS is 0.44 and PE is: 140.52
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
