MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 63.89 and 68.48
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 64.79 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 69.38 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.76 (9.22%) | 63.00 | 62.01 - 66.60 | 2.603 times | Tue 07 April 2026 | 60.21 (-0.28%) | 59.95 | 59.68 - 61.80 | 0.4606 times | Mon 06 April 2026 | 60.38 (2.67%) | 58.81 | 58.02 - 60.83 | 0.7737 times | Thu 02 April 2026 | 58.81 (0.98%) | 57.90 | 55.02 - 59.25 | 0.5932 times | Wed 01 April 2026 | 58.24 (9.76%) | 54.00 | 54.00 - 59.85 | 1.1898 times | Mon 30 March 2026 | 53.06 (-6.4%) | 55.30 | 52.56 - 56.24 | 0.9354 times | Fri 27 March 2026 | 56.69 (-5.81%) | 59.25 | 56.40 - 62.00 | 1.2089 times | Wed 25 March 2026 | 60.19 (2.14%) | 58.99 | 58.99 - 61.00 | 0.6358 times | Tue 24 March 2026 | 58.93 (1.24%) | 59.00 | 58.10 - 60.74 | 0.7725 times | Mon 23 March 2026 | 58.21 (-4.04%) | 59.16 | 57.20 - 60.25 | 0.8271 times | Fri 20 March 2026 | 60.66 (-0.21%) | 61.70 | 60.26 - 62.79 | 0.5949 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 61.89 and 70.47
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 63.46 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.76 (11.82%) | 58.81 | 58.02 - 66.60 | 0.909 times | Thu 02 April 2026 | 58.81 (3.74%) | 55.30 | 52.56 - 59.85 | 0.6439 times | Fri 27 March 2026 | 56.69 (-6.54%) | 59.16 | 56.40 - 62.00 | 0.8159 times | Fri 20 March 2026 | 60.66 (-5.09%) | 63.80 | 60.26 - 65.29 | 0.551 times | Fri 13 March 2026 | 63.91 (3.3%) | 61.00 | 58.08 - 71.70 | 4.4527 times | Fri 06 March 2026 | 61.87 (-8.3%) | 65.50 | 60.80 - 66.04 | 0.4912 times | Fri 27 February 2026 | 67.47 (-2.57%) | 70.00 | 67.00 - 70.11 | 0.3056 times | Fri 20 February 2026 | 69.25 (-2.73%) | 71.55 | 68.60 - 73.35 | 0.5262 times | Fri 13 February 2026 | 71.19 (-1.08%) | 73.00 | 70.65 - 75.19 | 0.58 times | Fri 06 February 2026 | 71.97 (-5.08%) | 76.30 | 71.50 - 77.80 | 0.7245 times | Fri 30 January 2026 | 75.82 (3.35%) | 73.50 | 71.86 - 77.45 | 0.6884 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 59.88 and 72.48
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.76 (23.94%) | 54.00 | 54.00 - 66.60 | 0.2554 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.2529 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.4098 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.1237 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.7359 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.4737 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.5229 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 1.1679 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 1.293 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.7648 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 3.4106 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 42.7 and 75.62
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 67.933333333333 |
| Yearly Target 4 | 83.31 |
| Yearly Target 5 | 100.85 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.76 (-17.4%) | 80.20 | 52.56 - 85.48 | 0.1164 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4882 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9382 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8233 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2227 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6706 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3087 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3834 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3831 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6653 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0527 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.98
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks bullish. It has broken an important Moving average of 61.48 with high volumes
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadrasFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 59.33 |
| 20 day DMA | 61.09 |
| 35 day DMA | 64 |
| 50 day DMA | 66.98 |
| 100 day DMA | 72.23 |
| 150 day DMA | 76.7 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 59.21 | 58.71 |
| 12 day EMA | 60.57 | 59.63 | 59.53 |
| 20 day EMA | 61.48 | 61.03 | 61.12 |
| 35 day EMA | 64.14 | 64.04 | 64.27 |
| 50 day EMA | 67.13 | 67.19 | 67.47 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 58.14 | 57.44 |
| 12 day SMA | 59.33 | 59.19 | 59.37 |
| 20 day SMA | 61.09 | 60.89 | 60.96 |
| 35 day SMA | 64 | 64.17 | 64.57 |
| 50 day SMA | 66.98 | 67.17 | 67.42 |
| 100 day SMA | 72.23 | 72.39 | 72.57 |
| 150 day SMA | 76.7 | 76.85 | 77.04 |
| 200 day SMA | 80.26 | 80.39 | 80.55 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 0.44 and PE is: 149.45
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
EPS is 4.92 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


