Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 66.93 and 69.09
| Intraday Target 1 | 66.52 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 68.676666666667 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 70.84 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.17 (-1.16%) | 69.03 | 67.85 - 70.01 | 0.5403 times | Wed 13 May 2026 | 68.97 (-3.1%) | 70.71 | 68.00 - 72.00 | 1.4317 times | Tue 12 May 2026 | 71.18 (4.82%) | 68.00 | 65.10 - 74.68 | 4.1314 times | Mon 11 May 2026 | 67.91 (-2.48%) | 69.50 | 67.50 - 69.51 | 0.6447 times | Fri 08 May 2026 | 69.64 (-0.73%) | 69.66 | 69.46 - 71.44 | 0.5356 times | Thu 07 May 2026 | 70.15 (0.16%) | 70.15 | 69.64 - 70.49 | 0.4458 times | Wed 06 May 2026 | 70.04 (2.97%) | 69.00 | 68.74 - 70.30 | 0.7526 times | Tue 05 May 2026 | 68.02 (0.16%) | 67.50 | 67.50 - 69.39 | 0.3473 times | Mon 04 May 2026 | 67.91 (-1.03%) | 68.99 | 67.51 - 70.00 | 0.6698 times | Thu 30 April 2026 | 68.62 (-0.55%) | 69.50 | 68.00 - 69.50 | 0.5008 times | Wed 29 April 2026 | 69.00 (-0.96%) | 69.99 | 68.57 - 70.95 | 0.8038 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 61.85 and 71.43
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 69.316666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.17 (-2.11%) | 69.50 | 65.10 - 74.68 | 0.9917 times | Fri 08 May 2026 | 69.64 (1.49%) | 68.99 | 67.50 - 71.44 | 0.4043 times | Thu 30 April 2026 | 68.62 (1.79%) | 67.02 | 67.02 - 70.95 | 0.3397 times | Fri 24 April 2026 | 67.41 (-4.86%) | 70.98 | 67.01 - 70.98 | 0.57 times | Fri 17 April 2026 | 70.85 (6.13%) | 65.20 | 63.80 - 71.95 | 1.0603 times | Fri 10 April 2026 | 66.76 (13.52%) | 58.81 | 58.02 - 69.19 | 1.3625 times | Thu 02 April 2026 | 58.81 (3.74%) | 55.30 | 52.56 - 59.85 | 0.5252 times | Fri 27 March 2026 | 56.69 (-6.54%) | 59.16 | 56.40 - 62.00 | 0.6654 times | Fri 20 March 2026 | 60.66 (-5.09%) | 63.80 | 60.26 - 65.29 | 0.4494 times | Fri 13 March 2026 | 63.91 (3.3%) | 61.00 | 58.08 - 71.70 | 3.6315 times | Fri 06 March 2026 | 61.87 (-8.3%) | 65.50 | 60.80 - 66.04 | 0.4006 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 61.85 and 71.43
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 69.316666666667 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.17 (-0.66%) | 68.99 | 65.10 - 74.68 | 0.3579 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 0.9427 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.3659 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.4467 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.3152 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.8023 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.5164 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.57 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 1.2732 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 1.4096 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.924 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 43.91 and 76.83
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 68.736666666667 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.17 (-14.37%) | 80.20 | 52.56 - 85.48 | 0.143 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4869 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.933 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8157 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2167 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6688 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3079 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3823 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3821 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6636 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0525 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.57
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term but the sell signal is initial and weak.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.11 |
| 20 day DMA | 69.01 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.09 |
| 100 day DMA | 70.24 |
| 150 day DMA | 73.36 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.44 | 69.67 |
| 12 day EMA | 68.9 | 69.03 | 69.04 |
| 20 day EMA | 68.27 | 68.28 | 68.21 |
| 35 day EMA | 67.27 | 67.22 | 67.12 |
| 50 day EMA | 65.86 | 65.77 | 65.64 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.57 | 69.78 |
| 12 day SMA | 69.11 | 69.17 | 69.04 |
| 20 day SMA | 69.01 | 68.98 | 68.85 |
| 35 day SMA | 65.68 | 65.46 | 65.33 |
| 50 day SMA | 65.09 | 65.12 | 65.12 |
| 100 day SMA | 70.24 | 70.29 | 70.33 |
| 150 day SMA | 73.36 | 73.47 | 73.56 |
| 200 day SMA | 77.56 | 77.67 | 77.78 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 0.44 and PE is: 154.93
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
EPS is 4.92 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
