MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 63.92 and 64.69
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 64.07 |
| Intraday Target 3 | 64.543333333333 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 65.31 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.36 (-1.03%) | 65.00 | 64.25 - 65.02 | 0.6157 times | Mon 17 August 2026 | 65.03 (-0.81%) | 65.56 | 64.20 - 65.97 | 1.1489 times | Fri 14 August 2026 | 65.56 (0.08%) | 66.50 | 65.07 - 66.50 | 0.5485 times | Thu 13 August 2026 | 65.51 (0.03%) | 66.49 | 65.05 - 66.50 | 0.6548 times | Wed 12 August 2026 | 65.49 (-2.05%) | 67.00 | 65.02 - 67.06 | 0.7677 times | Tue 11 August 2026 | 66.86 (0.42%) | 66.42 | 64.50 - 68.00 | 3.5621 times | Mon 10 August 2026 | 66.58 (0.26%) | 66.41 | 66.41 - 67.12 | 0.6922 times | Fri 07 August 2026 | 66.41 (-1%) | 66.51 | 66.30 - 67.08 | 0.5602 times | Thu 06 August 2026 | 67.08 (0.33%) | 67.04 | 66.61 - 67.25 | 0.6876 times | Wed 05 August 2026 | 66.86 (-0.01%) | 67.50 | 66.75 - 67.60 | 0.7623 times | Tue 04 August 2026 | 66.87 (0.16%) | 67.45 | 66.31 - 67.63 | 1.1427 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 63.4 and 65.17
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.36 (-1.83%) | 65.56 | 64.20 - 65.97 | 0.173 times | Fri 14 August 2026 | 65.56 (-1.28%) | 66.41 | 64.50 - 68.00 | 0.6101 times | Fri 07 August 2026 | 66.41 (-0.03%) | 66.76 | 66.30 - 67.63 | 0.4279 times | Fri 31 July 2026 | 66.43 (0.12%) | 65.70 | 65.62 - 67.90 | 0.6212 times | Fri 24 July 2026 | 66.35 (-2.46%) | 67.30 | 65.60 - 68.64 | 0.4305 times | Fri 17 July 2026 | 68.02 (0.12%) | 67.67 | 66.71 - 72.00 | 1.4085 times | Fri 10 July 2026 | 67.94 (-3.4%) | 69.39 | 66.30 - 69.82 | 0.7147 times | Fri 03 July 2026 | 70.33 (2.27%) | 68.99 | 66.56 - 71.00 | 1.0105 times | Thu 25 June 2026 | 68.77 (-4.27%) | 72.00 | 68.50 - 73.30 | 1.2419 times | Fri 19 June 2026 | 71.84 (5.08%) | 69.00 | 67.50 - 73.99 | 3.3617 times | Fri 12 June 2026 | 68.37 (-0.71%) | 68.00 | 65.30 - 72.80 | 1.6182 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 62.38 and 66.18
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.36 (-3.12%) | 66.76 | 64.20 - 68.00 | 0.1542 times | Fri 31 July 2026 | 66.43 (-1.47%) | 67.12 | 65.60 - 72.00 | 0.4803 times | Tue 30 June 2026 | 67.42 (0.09%) | 67.35 | 65.30 - 73.99 | 1.0245 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.7718 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 1.1168 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.6182 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.5292 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.7428 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.9505 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.6118 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.6753 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 42 and 74.92
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 67.466666666667 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 100.39 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.36 (-19.16%) | 80.20 | 52.56 - 85.48 | 0.1868 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4847 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9244 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8032 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2068 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6658 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3065 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3806 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3804 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6606 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0523 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 66.11 |
| 20 day DMA | 66.27 |
| 35 day DMA | 67.13 |
| 50 day DMA | 67.83 |
| 100 day DMA | 67.03 |
| 150 day DMA | 68.43 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.6 | 65.89 |
| 12 day EMA | 65.84 | 66.11 | 66.31 |
| 20 day EMA | 66.3 | 66.5 | 66.66 |
| 35 day EMA | 66.95 | 67.1 | 67.22 |
| 50 day EMA | 67.61 | 67.74 | 67.85 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.69 | 66 |
| 12 day SMA | 66.11 | 66.29 | 66.42 |
| 20 day SMA | 66.27 | 66.44 | 66.56 |
| 35 day SMA | 67.13 | 67.21 | 67.32 |
| 50 day SMA | 67.83 | 67.92 | 68.01 |
| 100 day SMA | 67.03 | 67 | 66.99 |
| 150 day SMA | 68.43 | 68.52 | 68.61 |
| 200 day SMA | 70.83 | 70.91 | 71 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.99 and PE is: 12.9
Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)
Debt: 634.24 in crores
Market capitalization: 1107.89
EPS is 0.44 and PE is: 146.27
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


