Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 67.7 and 69.21
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68.91 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 70.42 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.60 (-2.46%) | 69.39 | 68.31 - 69.82 | 0.6733 times | Fri 03 July 2026 | 70.33 (2.28%) | 69.24 | 69.08 - 71.00 | 1.0692 times | Thu 02 July 2026 | 68.76 (-0.15%) | 68.93 | 68.49 - 70.00 | 0.5394 times | Wed 01 July 2026 | 68.86 (2.14%) | 67.12 | 67.12 - 69.90 | 0.8642 times | Tue 30 June 2026 | 67.42 (0.63%) | 67.11 | 67.10 - 68.29 | 0.3985 times | Mon 29 June 2026 | 67.00 (-2.57%) | 68.99 | 66.56 - 68.99 | 1.3129 times | Thu 25 June 2026 | 68.77 (-2.5%) | 71.01 | 68.50 - 71.54 | 0.9618 times | Wed 24 June 2026 | 70.53 (0.6%) | 70.50 | 69.60 - 71.00 | 0.5799 times | Tue 23 June 2026 | 70.11 (-2.75%) | 72.09 | 70.00 - 72.34 | 1.0295 times | Mon 22 June 2026 | 72.09 (0.35%) | 72.00 | 71.56 - 73.30 | 2.5714 times | Fri 19 June 2026 | 71.84 (1.61%) | 70.30 | 70.30 - 73.30 | 2.3398 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 67.7 and 69.21
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.60 (-2.46%) | 69.39 | 68.31 - 69.82 | 0.1094 times | Fri 03 July 2026 | 70.33 (2.27%) | 68.99 | 66.56 - 71.00 | 0.6796 times | Thu 25 June 2026 | 68.77 (-4.27%) | 72.00 | 68.50 - 73.30 | 0.8353 times | Fri 19 June 2026 | 71.84 (5.08%) | 69.00 | 67.50 - 73.99 | 2.2609 times | Fri 12 June 2026 | 68.37 (-0.71%) | 68.00 | 65.30 - 72.80 | 1.0883 times | Fri 05 June 2026 | 68.86 (2.23%) | 67.35 | 65.80 - 72.29 | 0.9493 times | Fri 29 May 2026 | 67.36 (-0.77%) | 68.90 | 67.20 - 70.56 | 0.6187 times | Fri 22 May 2026 | 67.88 (2.71%) | 66.00 | 63.60 - 69.42 | 0.8854 times | Fri 15 May 2026 | 66.09 (-5.1%) | 69.50 | 65.10 - 74.68 | 1.9244 times | Fri 08 May 2026 | 69.64 (1.49%) | 68.99 | 67.50 - 71.44 | 0.6487 times | Thu 30 April 2026 | 68.62 (1.79%) | 67.02 | 67.02 - 70.95 | 0.545 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.86 and 71.74
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.60 (1.75%) | 67.12 | 67.12 - 71.00 | 0.0954 times | Tue 30 June 2026 | 67.42 (0.09%) | 67.35 | 65.30 - 73.99 | 1.0106 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.7614 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 1.1017 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.5962 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.522 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.7055 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.9376 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.6035 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.6661 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 1.4879 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 44.12 and 77.04
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 68.88 |
| Yearly Target 4 | 85.2 |
| Yearly Target 5 | 101.8 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.60 (-13.83%) | 80.20 | 52.56 - 85.48 | 0.1751 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4853 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9267 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8066 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2095 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6666 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3069 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3811 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3808 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6614 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0524 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term but the sell signal is initial and weak.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.29 |
| 35 day DMA | 68.54 |
| 50 day DMA | 68.66 |
| 100 day DMA | 67.26 |
| 150 day DMA | 70.33 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.22 | 68.67 |
| 12 day EMA | 69.18 | 69.28 | 69.09 |
| 20 day EMA | 69.14 | 69.2 | 69.08 |
| 35 day EMA | 69.03 | 69.06 | 68.98 |
| 50 day EMA | 68.72 | 68.73 | 68.66 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.47 | 68.16 |
| 12 day SMA | 69.58 | 69.86 | 69.98 |
| 20 day SMA | 69.29 | 69.3 | 69.28 |
| 35 day SMA | 68.54 | 68.53 | 68.49 |
| 50 day SMA | 68.66 | 68.68 | 68.66 |
| 100 day SMA | 67.26 | 67.32 | 67.35 |
| 150 day SMA | 70.33 | 70.38 | 70.43 |
| 200 day SMA | 73.67 | 73.78 | 73.88 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.99 and PE is: 13.75
Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)
Debt: 634.24 in crores
Market capitalization: 1107.89
EPS is 0.44 and PE is: 155.91
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
