ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 63.92 and 64.69

Intraday Target 163.77
Intraday Target 264.07
Intraday Target 364.543333333333
Intraday Target 464.84
Intraday Target 565.31

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Tue 18 August 2026 64.36 (-1.03%) 65.00 64.25 - 65.02 0.6157 times
Mon 17 August 2026 65.03 (-0.81%) 65.56 64.20 - 65.97 1.1489 times
Fri 14 August 2026 65.56 (0.08%) 66.50 65.07 - 66.50 0.5485 times
Thu 13 August 2026 65.51 (0.03%) 66.49 65.05 - 66.50 0.6548 times
Wed 12 August 2026 65.49 (-2.05%) 67.00 65.02 - 67.06 0.7677 times
Tue 11 August 2026 66.86 (0.42%) 66.42 64.50 - 68.00 3.5621 times
Mon 10 August 2026 66.58 (0.26%) 66.41 66.41 - 67.12 0.6922 times
Fri 07 August 2026 66.41 (-1%) 66.51 66.30 - 67.08 0.5602 times
Thu 06 August 2026 67.08 (0.33%) 67.04 66.61 - 67.25 0.6876 times
Wed 05 August 2026 66.86 (-0.01%) 67.50 66.75 - 67.60 0.7623 times
Tue 04 August 2026 66.87 (0.16%) 67.45 66.31 - 67.63 1.1427 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 63.4 and 65.17

Weekly Target 163.07
Weekly Target 263.72
Weekly Target 364.843333333333
Weekly Target 465.49
Weekly Target 566.61

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Tue 18 August 2026 64.36 (-1.83%) 65.56 64.20 - 65.97 0.173 times
Fri 14 August 2026 65.56 (-1.28%) 66.41 64.50 - 68.00 0.6101 times
Fri 07 August 2026 66.41 (-0.03%) 66.76 66.30 - 67.63 0.4279 times
Fri 31 July 2026 66.43 (0.12%) 65.70 65.62 - 67.90 0.6212 times
Fri 24 July 2026 66.35 (-2.46%) 67.30 65.60 - 68.64 0.4305 times
Fri 17 July 2026 68.02 (0.12%) 67.67 66.71 - 72.00 1.4085 times
Fri 10 July 2026 67.94 (-3.4%) 69.39 66.30 - 69.82 0.7147 times
Fri 03 July 2026 70.33 (2.27%) 68.99 66.56 - 71.00 1.0105 times
Thu 25 June 2026 68.77 (-4.27%) 72.00 68.50 - 73.30 1.2419 times
Fri 19 June 2026 71.84 (5.08%) 69.00 67.50 - 73.99 3.3617 times
Fri 12 June 2026 68.37 (-0.71%) 68.00 65.30 - 72.80 1.6182 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 62.38 and 66.18

Monthly Target 161.72
Monthly Target 263.04
Monthly Target 365.52
Monthly Target 466.84
Monthly Target 569.32

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 18 August 2026 64.36 (-3.12%) 66.76 64.20 - 68.00 0.1542 times
Fri 31 July 2026 66.43 (-1.47%) 67.12 65.60 - 72.00 0.4803 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 1.0245 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.7718 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.1168 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.6182 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5292 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.7428 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.9505 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.6118 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.6753 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 42 and 74.92

Yearly Target 134.55
Yearly Target 249.45
Yearly Target 367.466666666667
Yearly Target 482.37
Yearly Target 5100.39

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 18 August 2026 64.36 (-19.16%) 80.20 52.56 - 85.48 0.1868 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4847 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9244 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8032 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2068 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6658 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3065 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3806 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3804 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6606 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0523 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.2 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 65.19
12 day DMA 66.11
20 day DMA 66.27
35 day DMA 67.13
50 day DMA 67.83
100 day DMA 67.03
150 day DMA 68.43
200 day DMA 70.83

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1965.665.89
12 day EMA65.8466.1166.31
20 day EMA66.366.566.66
35 day EMA66.9567.167.22
50 day EMA67.6167.7467.85

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1965.6966
12 day SMA66.1166.2966.42
20 day SMA66.2766.4466.56
35 day SMA67.1367.2167.32
50 day SMA67.8367.9268.01
100 day SMA67.036766.99
150 day SMA68.4368.5268.61
200 day SMA70.8370.9171

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.99 and PE is: 12.9

Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)

Debt: 634.24 in crores

Market capitalization: 1107.89

EPS is 0.44 and PE is: 146.27

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top