NSE Lux Industries Limited LUXIND PriceVolume indicator, Lux Industries Limited LUXIND indicators PriceVolume technical analysis, Lux Industries Limited LUXIND indicators PriceVolume free charts, Lux Industries Limited LUXIND indicators PriceVolume historical values NSE
Stock LUXIND - Share Lux Industries Limited trades in NSE
NSE Lux Industries Limited LUXIND PriceVolume indicator, Lux Industries Limited LUXIND indicators PriceVolume technical analysis, Lux Industries Limited LUXIND indicators PriceVolume free charts, Lux Industries Limited LUXIND indicators PriceVolume historical values NSE
- All Indicators in one
- Lux Industries Limited LUXIND RSI indicator technical analysis
- Lux Industries Limited LUXIND CCI indicator technical analysis
- Lux Industries Limited LUXIND ADX indicator technical analysis
- Lux Industries Limited LUXIND MACD indicator technical analysis
- Lux Industries Limited LUXIND BollingerBands indicator technical analysis
- Lux Industries Limited LUXIND Stochastics indicator technical analysis
- Lux Industries Limited LUXIND MA indicator technical analysis
- Lux Industries Limited LUXIND PriceVolume indicator technical analysis
- Daily Support: 1677
- Daily Resistance: 1780.1
- 5 Day DMA Moving Average is 1846.65
- 20 Day DMA Moving Average is 1961.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jan 2025 | -3.81% | 1818.50 | 1737.10 | 1823.10 | 1720.00 | 1.45 times |
| Thu 09 Jan 2025 | -4.08% | 1865.00 | 1805.85 | 1893.75 | 1800.00 | 1.45 times |
| Wed 08 Jan 2025 | -1.66% | 1900.00 | 1882.65 | 1922.05 | 1856.65 | 1.45 times |
| Tue 07 Jan 2025 | 1.13% | 1894.00 | 1914.50 | 1935.00 | 1894.00 | 0.92 times |
| Mon 06 Jan 2025 | -6.76% | 2055.00 | 1893.15 | 2065.35 | 1882.00 | 1.76 times |
| Fri 03 Jan 2025 | 0.43% | 2021.00 | 2030.30 | 2146.00 | 2020.00 | 4.58 times |
| Thu 02 Jan 2025 | -0.48% | 2002.00 | 2021.70 | 2087.40 | 1995.05 | 1.28 times |
| Wed 01 Jan 2025 | 1% | 2011.00 | 2031.35 | 2050.00 | 1979.60 | 1.17 times |
| Tue 31 Dec 2024 | 7.1% | 1877.90 | 2011.30 | 2020.90 | 1876.00 | 2.14 times |
| Mon 30 Dec 2024 | -3.19% | 1935.00 | 1877.90 | 1938.70 | 1860.15 | 0.81 times |
Volume is calculated using 10 day average volume
NSE Lux Industries Limited LUXIND PriceVolume indicator, Lux Industries Limited LUXIND indicators PriceVolume technical analysis, Lux Industries Limited LUXIND indicators PriceVolume free charts, Lux Industries Limited LUXIND indicators PriceVolume historical values NSE
Below are charts of NSE Lux Industries Limited LUXIND PriceVolume indicator, Lux Industries Limited LUXIND indicators PriceVolume technical analysis, Lux Industries Limited LUXIND indicators PriceVolume free charts, Lux Industries Limited LUXIND indicators PriceVolume historical values NSE
Lux Industries Limited LUXIND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lux Industries Limited LUXIND is: 70044.8 M
Current day volume is 0.942 times compared to averaged volume Lux Industries Limited has
Historical price to volume measure of Lux Industries Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1737.10 | -3.81% | -4.48% | 0.942 times |
| 1805.85 | -4.08% | -3.17% | 0.942 times |
| 1882.65 | -1.66% | -0.91% | 0.944 times |
| 1914.50 | 1.13% | 1.08% | 0.6 times |
| 1893.15 | -6.76% | -7.88% | 1.15 times |
| 2030.30 | 0.43% | 0.46% | 2.981 times |
| 2021.70 | -0.48% | 0.98% | 0.835 times |
| 2031.35 | 1% | 1.01% | 0.76 times |
| 2011.30 | 7.1% | 7.1% | 1.391 times |
| 1877.90 | -3.19% | -2.95% | 0.525 times |
Price to volume Charts of Lux Industries Limited LUXIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Lux Industries Limited LUXIND PriceVolume indicator, Lux Industries Limited LUXIND indicators PriceVolume technical analysis, Lux Industries Limited LUXIND indicators PriceVolume free charts, Lux Industries Limited LUXIND indicators PriceVolume historical values NSE
These are NSE Lux Industries Limited LUXIND PriceVolume indicator, Lux Industries Limited LUXIND indicators PriceVolume technical analysis, Lux Industries Limited LUXIND indicators PriceVolume free charts, Lux Industries Limited LUXIND indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Lux Industries Limited LUXIND PriceVolume indicator, Lux Industries Limited LUXIND indicators PriceVolume technical analysis, Lux Industries Limited LUXIND indicators PriceVolume free charts, Lux Industries Limited LUXIND indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance