ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUXIND Historical charts - Lux Industries Limited

Historical charts for Stock LUXIND - Share Lux Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1588.39
  • 12Day Average: 1459.22
  • 20Day Average: 1259.4
  • 50Day Average: 1057.42
  • 100Day Average: 1052.8
  • 150Day Average: 1125.68

LUXIND Indicators & signals

Indicator MACD (12,26,9)

1457.13, 1274.78, 140.13
Indicator MACD is in positive zone

Indicator ADX (14)

76.89, 45.79, 5.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1654.10 1616.00 to 1823.35 -5.32% 2.25 times
23 Thu Apr 2026 1747.05 1641.10 to 1747.05 10% 1.86 times
22 Wed Apr 2026 1588.25 1449.00 to 1608.80 8.59% 1.03 times
21 Tue Apr 2026 1462.55 1451.20 to 1538.50 -1.84% 0.34 times
20 Mon Apr 2026 1490.00 1479.30 to 1539.00 0.29% 0.49 times
17 Fri Apr 2026 1485.75 1393.00 to 1500.00 3.93% 0.59 times
16 Thu Apr 2026 1429.55 1391.00 to 1467.00 0.66% 0.52 times
15 Wed Apr 2026 1420.15 1355.00 to 1479.75 5.57% 1.63 times
13 Mon Apr 2026 1345.25 1275.30 to 1366.55 -0.13% 0.92 times
10 Fri Apr 2026 1347.00 1255.00 to 1355.50 9.31% 1.76 times
09 Thu Apr 2026 1232.30 1215.00 to 1290.00 -5.84% 0.85 times
08 Wed Apr 2026 1308.70 1242.00 to 1326.00 8.43% 4.99 times

Technical analysis forecast of LUXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUXIND LUXIND at this time. Stock is rising and might rise more.

It appears as if LUXIND LUXIND gave a large move recently.

Stock of LUXIND (LUXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUXIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUXIND stays above 1614.8, but if it comes below 1614.8, then a intra day sell could be more profitable.
If you take a sell trade below 1614.8, then use 1614.8 as stoploss and 1336.68 as target. However if you take a buy trade in LUXIND, then use 1614.8 as stoploss and 1948.5 as target.

Tomorrow's movement Prediction of LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1605.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUXIND Historical charts - Share Lux Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUXIND Historical charts - Share Lux Industries Limited

 

Back to top