ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUXIND Historical charts - Lux Industries Limited

Historical charts for Stock LUXIND - Share Lux Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1005.85
  • 12Day Average: 975.93
  • 20Day Average: 943.71
  • 50Day Average: 1030.23
  • 100Day Average: 1141.89
  • 150Day Average: 1213.88

LUXIND Indicators & signals

Indicator MACD (12,26,9)

979.87, 984.98, -18.65
Indicator MACD is in negative zone

Indicator ADX (14)

16.34, 29.66, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 979.60 960.50 to 988.00 -0.66% 0.35 times
12 Thu Feb 2026 986.10 981.00 to 1018.00 -2.58% 0.22 times
11 Wed Feb 2026 1012.20 1003.50 to 1024.95 -0.32% 0.26 times
10 Tue Feb 2026 1015.40 1012.20 to 1049.95 -1.98% 2.26 times
09 Mon Feb 2026 1035.95 982.00 to 1055.00 5.84% 4.51 times
06 Fri Feb 2026 978.75 970.05 to 998.80 -2.01% 0.23 times
05 Thu Feb 2026 998.80 960.85 to 1002.00 1.63% 0.47 times
04 Wed Feb 2026 982.75 959.70 to 987.90 1.45% 0.3 times
03 Tue Feb 2026 968.75 955.50 to 1049.60 6.15% 1.14 times
02 Mon Feb 2026 912.60 889.90 to 915.00 0.44% 0.31 times
01 Sun Feb 2026 908.60 900.00 to 945.00 -2.48% 0.3 times
30 Fri Jan 2026 931.70 877.00 to 935.00 4.9% 0.62 times

Technical analysis forecast of LUXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUXIND LUXIND at this time. Stock is rising and might rise more.

It appears as if LUXIND LUXIND gave a large move recently.

Stock of LUXIND (LUXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUXIND is bullish for shortterm, and stock might move up till 1028.4 or till 1088.5. Use a stoploss of 978.37 and if this stock hits its stoploss, then it can fall down till 928.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUXIND Historical charts - Share Lux Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUXIND Historical charts - Share Lux Industries Limited

 

Back to top