ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUXIND Historical charts - Lux Industries Limited

Historical charts for Stock LUXIND - Share Lux Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 874.54
  • 12Day Average: 884.49
  • 20Day Average: 910.24
  • 50Day Average: 948.84
  • 100Day Average: 1065.6
  • 150Day Average: 1148.09

LUXIND Indicators & signals

Indicator MACD (12,26,9)

888.92, 915.71, -25.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.02, 19.51, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 863.75 856.00 to 872.95 -0.74% 0.92 times
12 Thu Mar 2026 870.15 870.00 to 887.60 -2.24% 1.14 times
11 Wed Mar 2026 890.05 876.00 to 893.50 1.12% 1.6 times
10 Tue Mar 2026 880.15 870.10 to 898.45 1.33% 1.02 times
09 Mon Mar 2026 868.60 855.00 to 881.00 -2.91% 0.9 times
06 Fri Mar 2026 894.65 882.00 to 910.00 1.51% 0.57 times
05 Thu Mar 2026 881.35 871.35 to 906.10 1.69% 1.96 times
04 Wed Mar 2026 866.70 860.00 to 878.00 -2.28% 0.75 times
02 Mon Mar 2026 886.95 851.00 to 890.00 -1.53% 0.86 times
27 Fri Feb 2026 900.75 896.70 to 906.10 -0.2% 0.45 times
26 Thu Feb 2026 902.60 896.50 to 915.60 -0.62% 0.75 times
25 Wed Feb 2026 908.20 900.05 to 927.00 -1.07% 0.7 times

Technical analysis forecast for LUXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUXIND LUXIND at this time. Stock is falling and might fall more.

It appears as if LUXIND LUXIND gave a large move recently.

Stock of LUXIND (LUXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUXIND stays below 869.2, but if it comes above 869.2, then a intra day buy could be more profitable.
If you take a sell trade below 869.2, then use 869.2 as stoploss and 826.5 as target. However if you take a buy trade in LUXIND, then use 869.2 as stoploss and 904.78 as target.

Tomorrow's movement Prediction of LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.83

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUXIND Historical charts - Share Lux Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUXIND Historical charts - Share Lux Industries Limited

 

Back to top