ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUXIND Historical charts - Lux Industries Limited

Historical charts for Stock LUXIND - Share Lux Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1062.28
  • 12Day Average: 1114.19
  • 20Day Average: 1121.22
  • 50Day Average: 1148.04
  • 100Day Average: 1205.54
  • 150Day Average: 1240.4

LUXIND Indicators & signals

Indicator MACD (12,26,9)

1099.56, 1121.87, -13.87
Indicator MACD is in negative zone

Indicator ADX (14)

8.52, 23.21, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1099.70 1029.50 to 1109.80 7.35% 3.13 times
26 Mon Oct 2026 1024.40 1002.60 to 1049.10 0.97% 1.39 times
23 Fri Oct 2026 1014.60 1001.10 to 1070.00 -5.17% 1.67 times
22 Thu Oct 2026 1069.90 1065.00 to 1102.90 -2.98% 0.87 times
21 Wed Oct 2026 1102.80 1094.20 to 1149.90 -4.06% 0.78 times
19 Mon Oct 2026 1149.50 1140.00 to 1182.00 -2.41% 0.54 times
16 Fri Oct 2026 1177.90 1139.10 to 1184.50 2.7% 0.81 times
15 Thu Oct 2026 1146.90 1138.00 to 1170.90 -1.59% 0.65 times
14 Wed Oct 2026 1165.40 1146.30 to 1177.00 1.16% 0.95 times
13 Tue Oct 2026 1152.00 1127.70 to 1170.00 1.32% 1.71 times
12 Mon Oct 2026 1137.00 1120.00 to 1152.20 0.6% 0.64 times
09 Fri Oct 2026 1130.20 1091.00 to 1149.60 1.96% 0.94 times

Technical analysis forecast for LUXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUXIND LUXIND at this time. Stock is falling and might fall more.

It appears as if LUXIND LUXIND gave a large move recently.

Stock of LUXIND (LUXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUXIND is bearish for shortterm, and stock might move down till 1068.2 or till 1013.2. Use a stoploss of 1113.97 and if the stock hits stoploss, then it can shoot up till 1159.78

Tomorrow's movement Prediction of LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.3

Tomorrow's movement Prediction of LUXIND looks bullish. It has broken an important resistance level of 1097 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUXIND Historical charts - Share Lux Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUXIND Historical charts - Share Lux Industries Limited

 

Back to top