ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUXIND Historical charts - Lux Industries Limited

Historical charts for Stock LUXIND - Share Lux Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1278.28
  • 12Day Average: 1254.21
  • 20Day Average: 1251
  • 50Day Average: 1331.71
  • 100Day Average: 1214.52
  • 150Day Average: 1154.35

LUXIND Indicators & signals

Indicator MACD (12,26,9)

1266.86, 1276.44, -21.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 19.85, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1286.20 1280.80 to 1320.00 -0.87% 0.34 times
14 Tue Jul 2026 1297.50 1286.20 to 1313.80 -0.88% 0.53 times
13 Mon Jul 2026 1309.00 1278.00 to 1324.80 2.55% 1.58 times
10 Fri Jul 2026 1276.50 1264.00 to 1340.00 4.44% 5.16 times
09 Thu Jul 2026 1222.20 1216.20 to 1260.00 -0.56% 0.4 times
08 Wed Jul 2026 1229.10 1221.10 to 1267.10 -2.69% 0.22 times
07 Tue Jul 2026 1263.10 1250.10 to 1278.40 1.49% 0.24 times
03 Fri Jul 2026 1244.60 1238.00 to 1287.00 0.52% 0.65 times
02 Thu Jul 2026 1238.20 1233.00 to 1262.50 0.19% 0.35 times
01 Wed Jul 2026 1235.90 1224.00 to 1260.90 0.86% 0.55 times
30 Tue Jun 2026 1225.40 1212.00 to 1238.00 0.21% 0.33 times
29 Mon Jun 2026 1222.80 1205.00 to 1236.00 0.23% 0.39 times

Technical analysis forecast of LUXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUXIND LUXIND at this time. Stock is rising and might rise more.

It appears as if LUXIND LUXIND gave a large move recently.

Stock of LUXIND (LUXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LUXIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1297.5 as stoploss in an intra day sell trade for a target of 1270.22. However, stock will show a bullish move above 1297.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUXIND Historical charts - Share Lux Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUXIND Historical charts - Share Lux Industries Limited

 

Back to top