ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUXIND Historical charts - Lux Industries Limited

Historical charts for Stock LUXIND - Share Lux Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1263.32
  • 12Day Average: 1248.29
  • 20Day Average: 1260.95
  • 50Day Average: 1282.45
  • 100Day Average: 1264.48
  • 150Day Average: 1167.03

LUXIND Indicators & signals

Indicator MACD (12,26,9)

1258.8, 1262.22, -8.69
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 22.86, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1287.20 1272.00 to 1294.80 1.52% 0.83 times
04 Tue Aug 2026 1267.90 1259.00 to 1309.70 0.63% 2.51 times
03 Mon Aug 2026 1260.00 1248.00 to 1270.00 0.99% 1.01 times
31 Fri Jul 2026 1247.60 1241.00 to 1254.00 -0.5% 0.39 times
30 Thu Jul 2026 1253.90 1228.00 to 1274.00 0.71% 0.99 times
29 Wed Jul 2026 1245.00 1237.50 to 1275.00 0.65% 0.77 times
28 Tue Jul 2026 1236.90 1235.70 to 1258.40 -0.78% 0.46 times
27 Mon Jul 2026 1246.60 1227.10 to 1255.00 1.63% 0.84 times
24 Fri Jul 2026 1226.60 1205.10 to 1233.00 -0.24% 0.77 times
23 Thu Jul 2026 1229.60 1211.10 to 1258.00 0.33% 1.02 times
22 Wed Jul 2026 1225.60 1221.00 to 1273.10 -2.16% 1.23 times
21 Tue Jul 2026 1252.60 1249.20 to 1286.80 -2.1% 1.05 times

Technical analysis forecast of LUXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUXIND LUXIND at this time. Stock is rising and might rise more.

It appears as if LUXIND LUXIND gave a large move recently.

Stock of LUXIND (LUXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LUXIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUXIND stays above 1284.8, but if it comes below 1284.8, then a intra day sell could be more profitable.
If you take a sell trade below 1284.8, then use 1284.8 as stoploss and 1259.29 as target. However if you take a buy trade in LUXIND, then use 1284.8 as stoploss and 1315.4 as target.

Tomorrow's movement Prediction of LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1285.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUXIND Historical charts - Share Lux Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUXIND Historical charts - Share Lux Industries Limited

 

Back to top