ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUXIND Historical charts - Lux Industries Limited

Historical charts for Stock LUXIND - Share Lux Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1392.06
  • 12Day Average: 1440.67
  • 20Day Average: 1493.85
  • 50Day Average: 1209.07
  • 100Day Average: 1100.27
  • 150Day Average: 1138.38

LUXIND Indicators & signals

Indicator MACD (12,26,9)

1429.64, 1392.02, 76.88
Indicator MACD is in positive zone

Indicator ADX (14)

9.92, 23.68, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1331.30 1298.80 to 1358.10 -2.62% 0.71 times
15 Fri May 2026 1367.10 1356.10 to 1430.00 -1.39% 0.44 times
14 Thu May 2026 1386.40 1373.40 to 1435.00 -1.44% 0.46 times
13 Wed May 2026 1406.60 1400.40 to 1454.00 -4.24% 0.81 times
12 Tue May 2026 1468.90 1468.90 to 1542.00 -5% 0.54 times
11 Mon May 2026 1546.20 1485.00 to 1574.70 -1.08% 0.68 times
08 Fri May 2026 1563.10 1539.10 to 1584.30 3.59% 2.3 times
07 Thu May 2026 1508.90 1444.00 to 1508.90 5% 1.12 times
06 Wed May 2026 1437.10 1406.00 to 1475.00 1.44% 1.06 times
05 Tue May 2026 1416.70 1390.20 to 1459.90 -2.8% 1.42 times
04 Mon May 2026 1457.50 1402.40 to 1468.10 4.24% 1.18 times
30 Thu Apr 2026 1398.20 1363.05 to 1491.70 -5.5% 1.58 times

Technical analysis forecast for LUXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUXIND LUXIND at this time. Stock is falling and might fall more.

It appears as if LUXIND LUXIND gave a large move recently.

Stock of LUXIND (LUXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LUXIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1313.7 as stoploss in an intra day buy trade for a target of 1417.77. However, stock will show a bearish move below 1313.7.

Tomorrow's movement Prediction of LUXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUXIND Historical charts - Share Lux Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUXIND Historical charts - Share Lux Industries Limited

 

Back to top