ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUXIND Historical charts - Lux Industries Limited

Historical charts for Stock LUXIND - Share Lux Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1112.94
  • 12Day Average: 1116.45
  • 20Day Average: 1127
  • 50Day Average: 1185.72
  • 100Day Average: 1249.98
  • 150Day Average: 1319.21

LUXIND Indicators & signals

Indicator MACD (12,26,9)

1117.47, 1139.66, -23.58
Indicator MACD is in negative zone

Indicator ADX (14)

26.75, 12.6, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1094.70 1090.00 to 1105.60 -0.38% 0.81 times
29 Mon Dec 2025 1098.90 1095.20 to 1118.50 -1.23% 1.06 times
26 Fri Dec 2025 1112.60 1105.00 to 1126.20 -0.55% 0.77 times
24 Wed Dec 2025 1118.80 1103.40 to 1147.50 -1.83% 0.79 times
23 Tue Dec 2025 1139.70 1120.00 to 1146.00 1.13% 1.13 times
22 Mon Dec 2025 1127.00 1119.70 to 1132.50 0.74% 0.74 times
19 Fri Dec 2025 1118.70 1100.00 to 1132.00 0.73% 0.63 times
18 Thu Dec 2025 1110.60 1101.00 to 1144.00 -0.79% 0.67 times
17 Wed Dec 2025 1119.50 1106.00 to 1126.90 0.4% 0.78 times
16 Tue Dec 2025 1115.00 1110.00 to 1128.60 -0.69% 0.68 times
15 Mon Dec 2025 1122.70 1105.10 to 1127.90 0.31% 2.75 times
12 Fri Dec 2025 1119.20 1113.20 to 1144.70 0.23% 0.69 times

Technical analysis forecast for LUXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUXIND LUXIND at this time. Stock is falling and might fall more.

It appears as if LUXIND LUXIND gave a large move recently.

Stock of LUXIND (LUXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUXIND stays below 1105.3, but if it comes above 1105.3, then a intra day buy could be more profitable.
If you take a sell trade below 1105.3, then use 1105.3 as stoploss and 1076.1 as target. However if you take a buy trade in LUXIND, then use 1105.3 as stoploss and 1129.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUXIND Historical charts - Share Lux Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUXIND Historical charts - Share Lux Industries Limited

 

Back to top