Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1189.8 and 1206.7
| Intraday Target 1 | 1185.27 |
| Intraday Target 2 | 1194.33 |
| Intraday Target 3 | 1202.1666666667 |
| Intraday Target 4 | 1211.23 |
| Intraday Target 5 | 1219.07 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1203.40 (0.2%) | 1210.00 | 1193.10 - 1210.00 | 0.4343 times | Thu 20 August 2026 | 1201.00 (-1.35%) | 1225.00 | 1196.10 - 1237.00 | 0.6443 times | Wed 19 August 2026 | 1217.40 (-0.94%) | 1225.50 | 1208.00 - 1227.90 | 0.5724 times | Tue 18 August 2026 | 1228.90 (1.65%) | 1203.70 | 1198.40 - 1234.90 | 1.5329 times | Mon 17 August 2026 | 1209.00 (1.76%) | 1165.00 | 1154.10 - 1224.00 | 1.86 times | Fri 14 August 2026 | 1188.10 (-1.75%) | 1209.30 | 1175.00 - 1216.00 | 1.4962 times | Thu 13 August 2026 | 1209.30 (-0.21%) | 1218.50 | 1206.30 - 1225.70 | 0.596 times | Wed 12 August 2026 | 1211.90 (-2.95%) | 1252.00 | 1200.00 - 1253.10 | 1.4607 times | Tue 11 August 2026 | 1248.80 (0.31%) | 1242.00 | 1235.50 - 1258.80 | 0.5178 times | Mon 10 August 2026 | 1244.90 (-1.93%) | 1270.00 | 1241.40 - 1283.50 | 0.8854 times | Fri 07 August 2026 | 1269.40 (0.24%) | 1269.60 | 1265.10 - 1303.60 | 1.2254 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1178.75 and 1261.65
| Weekly Target 1 | 1115.27 |
| Weekly Target 2 | 1159.33 |
| Weekly Target 3 | 1198.1666666667 |
| Weekly Target 4 | 1242.23 |
| Weekly Target 5 | 1281.07 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.7449 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.7319 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 0.7734 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.3725 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.5061 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 1.1125 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 2.1832 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.8237 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.7973 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 1.9545 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 1.2524 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1100.95 and 1256.55
| Monthly Target 1 | 1066.8 |
| Monthly Target 2 | 1135.1 |
| Monthly Target 3 | 1222.4 |
| Monthly Target 4 | 1290.7 |
| Monthly Target 5 | 1378 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1203.40 (-3.54%) | 1258.00 | 1154.10 - 1309.70 | 0.1762 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.371 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4997 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6407 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1945 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5896 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5104 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.429 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2102 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3788 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1539 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1013.73 and 2013.03
| Yearly Target 1 | 284.3 |
| Yearly Target 2 | 743.85 |
| Yearly Target 3 | 1283.6 |
| Yearly Target 4 | 1743.15 |
| Yearly Target 5 | 2282.9 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1203.40 (8.11%) | 1108.00 | 824.05 - 1823.35 | 1.1845 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5695 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8141 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1212 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8915 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2153 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.927 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8086 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9157 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5525 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1513 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1221.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1238 and price is deviating by 27 points
Upper Bollinger band is at 1291 and lower is at 1185, while middle bands are at 1211 and 1264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.33 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1211.94 |
| 12 day DMA | 1224.88 |
| 20 day DMA | 1237.18 |
| 35 day DMA | 1247.27 |
| 50 day DMA | 1247.33 |
| 100 day DMA | 1304 |
| 150 day DMA | 1178.26 |
| 200 day DMA | 1171.62 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.56 | 1212.64 | 1218.46 |
| 12 day EMA | 1221.35 | 1224.61 | 1228.9 |
| 20 day EMA | 1230.88 | 1233.77 | 1237.22 |
| 35 day EMA | 1241.75 | 1244.01 | 1246.54 |
| 50 day EMA | 1250.43 | 1252.35 | 1254.44 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.94 | 1208.88 | 1210.54 |
| 12 day SMA | 1224.88 | 1231.86 | 1237.43 |
| 20 day SMA | 1237.18 | 1238.34 | 1239.77 |
| 35 day SMA | 1247.27 | 1248.26 | 1249.26 |
| 50 day SMA | 1247.33 | 1248.98 | 1251.31 |
| 100 day SMA | 1304 | 1301.42 | 1298.67 |
| 150 day SMA | 1178.26 | 1177.03 | 1175.97 |
| 200 day SMA | 1171.62 | 1172.03 | 1172.42 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 35.67
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 33.12
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
