ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1087.1 and 1140.8

Intraday Target 11046
Intraday Target 21074.5
Intraday Target 31099.7
Intraday Target 41128.2
Intraday Target 51153.4

Daily price and volume Lux Industries

Date Closing Open Range Volume
Wed 28 October 2026 1103.00 (0.3%) 1099.70 1071.20 - 1124.90 0.5374 times
Tue 27 October 2026 1099.70 (7.35%) 1032.00 1029.50 - 1109.80 2.7464 times
Mon 26 October 2026 1024.40 (0.97%) 1003.00 1002.60 - 1049.10 1.2176 times
Fri 23 October 2026 1014.60 (-5.17%) 1070.00 1001.10 - 1070.00 1.4649 times
Thu 22 October 2026 1069.90 (-2.98%) 1102.80 1065.00 - 1102.90 0.763 times
Wed 21 October 2026 1102.80 (-4.06%) 1149.30 1094.20 - 1149.90 0.6846 times
Mon 19 October 2026 1149.50 (-2.41%) 1167.30 1140.00 - 1182.00 0.4713 times
Fri 16 October 2026 1177.90 (2.7%) 1152.00 1139.10 - 1184.50 0.7132 times
Thu 15 October 2026 1146.90 (-1.59%) 1165.40 1138.00 - 1170.90 0.5676 times
Wed 14 October 2026 1165.40 (1.16%) 1152.00 1146.30 - 1177.00 0.8339 times
Tue 13 October 2026 1152.00 (1.32%) 1132.10 1127.70 - 1170.00 1.5017 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1052.8 and 1175.1

Weekly Target 1954.53
Weekly Target 21028.77
Weekly Target 31076.8333333333
Weekly Target 41151.07
Weekly Target 51199.13

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Wed 28 October 2026 1103.00 (8.71%) 1003.00 1002.60 - 1124.90 0.5587 times
Fri 23 October 2026 1014.60 (-13.86%) 1167.30 1001.10 - 1182.00 0.42 times
Fri 16 October 2026 1177.90 (4.22%) 1151.00 1120.00 - 1184.50 0.5192 times
Fri 09 October 2026 1130.20 (3.5%) 1092.00 1091.00 - 1220.00 0.8962 times
Thu 01 October 2026 1092.00 (-7.04%) 1170.00 1070.20 - 1171.90 0.4565 times
Fri 25 September 2026 1174.70 (3.12%) 1150.00 1128.00 - 1247.90 3.0848 times
Fri 18 September 2026 1139.20 (3.7%) 1139.80 1030.00 - 1169.90 2.3707 times
Fri 11 September 2026 1098.60 (-6.51%) 1168.00 1097.00 - 1184.90 0.5143 times
Fri 04 September 2026 1175.10 (-2.03%) 1203.70 1160.80 - 1225.80 0.5842 times
Fri 28 August 2026 1199.50 (-0.32%) 1209.80 1186.20 - 1239.80 0.5953 times
Fri 21 August 2026 1203.40 (1.29%) 1165.00 1154.10 - 1237.00 0.8176 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1052.05 and 1270.95

Monthly Target 1889.13
Monthly Target 2996.07
Monthly Target 31108.0333333333
Monthly Target 41214.97
Monthly Target 51326.93

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 28 October 2026 1103.00 (-0.36%) 1100.00 1001.10 - 1220.00 0.176 times
Wed 30 September 2026 1107.00 (-8.53%) 1222.00 1030.00 - 1247.90 0.4697 times
Mon 31 August 2026 1210.20 (-3%) 1258.00 1154.10 - 1309.70 0.233 times
Fri 31 July 2026 1247.60 (1.81%) 1224.00 1205.10 - 1340.00 0.3665 times
Tue 30 June 2026 1225.40 (-11.22%) 1385.90 1205.00 - 1451.90 0.4936 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6328 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.1183 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.5824 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5041 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4237 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2076 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 463.88 and 1463.18

Yearly Target 1250.83
Yearly Target 2676.92
Yearly Target 31250.1333333333
Yearly Target 41676.22
Yearly Target 52249.43

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 28 October 2026 1103.00 (-0.91%) 1108.00 824.05 - 1823.35 1.263 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5645 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.798 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1112 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.8836 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2045 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9188 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8014 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.9076 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.5475 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.15 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1100.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.3

Munafa value: 51 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1121 and price is deviating by 46 points

Upper Bollinger band is at 1213 and lower is at 1029, while middle bands are at 1075 and 1167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.26 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1062.32
12 day DMA 1111.93
20 day DMA 1120.14
35 day DMA 1122.72
50 day DMA 1146.34
100 day DMA 1202.67
150 day DMA 1242.02
200 day DMA 1166.24

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.311074.961062.59
12 day EMA1100.091099.561099.53
20 day EMA1112.931113.981115.48
35 day EMA1131.731133.421135.41
50 day EMA1144.291145.971147.86

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.321062.281072.24
12 day SMA1111.931114.191114.93
20 day SMA1120.141121.221124.97
35 day SMA1122.721124.781126.84
50 day SMA1146.341148.041150.23
100 day SMA1202.671205.541208.87
150 day SMA1242.021240.41238.85
200 day SMA1166.241166.281166.35

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 33.74 and PE is: 32.69

Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)

Debt: 584.16 in crores

Market capitalization: 3668.75

EPS is 36.33 and PE is: 30.36

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top