LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1102.85 and 1180.35
| Intraday Target 1 | 1041.7 |
| Intraday Target 2 | 1086.5 |
| Intraday Target 3 | 1119.2 |
| Intraday Target 4 | 1164 |
| Intraday Target 5 | 1196.7 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 0.6521 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 0.889 times | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.2394 times | Thu 04 December 2025 | 1164.90 (-0.38%) | 1169.00 | 1160.60 - 1185.60 | 0.2934 times | Wed 03 December 2025 | 1169.30 (-1.66%) | 1181.50 | 1161.60 - 1195.00 | 0.2625 times | Tue 02 December 2025 | 1189.00 (1.54%) | 1171.10 | 1167.20 - 1199.90 | 0.2186 times | Mon 01 December 2025 | 1171.00 (-1.84%) | 1195.90 | 1168.10 - 1198.60 | 0.479 times | Fri 28 November 2025 | 1192.90 (-1%) | 1195.60 | 1180.80 - 1199.70 | 0.467 times | Thu 27 November 2025 | 1205.00 (3.5%) | 1170.30 | 1164.10 - 1245.00 | 6.2245 times | Wed 26 November 2025 | 1164.20 (0.89%) | 1154.00 | 1148.20 - 1172.00 | 0.2744 times | Tue 25 November 2025 | 1153.90 (0.2%) | 1151.60 | 1142.30 - 1157.90 | 0.181 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1062.05 and 1143.65
| Weekly Target 1 | 1038.97 |
| Weekly Target 2 | 1085.13 |
| Weekly Target 3 | 1120.5666666667 |
| Weekly Target 4 | 1166.73 |
| Weekly Target 5 | 1202.17 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.30 (-2.2%) | 1150.40 | 1074.40 - 1156.00 | 0.682 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6607 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.3559 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7766 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.5546 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6398 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.6177 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5471 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.561 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.6046 times | Fri 03 October 2025 | 1306.00 (-0.12%) | 1315.00 | 1268.10 - 1329.90 | 0.5313 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1040.1 and 1165.6
| Monthly Target 1 | 1009.7 |
| Monthly Target 2 | 1070.5 |
| Monthly Target 3 | 1135.2 |
| Monthly Target 4 | 1196 |
| Monthly Target 5 | 1260.7 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.30 (-5.16%) | 1195.90 | 1074.40 - 1199.90 | 0.253 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.192 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4844 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0071 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.491 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7986 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8742 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.648 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1915 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.0601 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.4274 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 567.05 and 1638.65
| Yearly Target 1 | 378.97 |
| Yearly Target 2 | 755.13 |
| Yearly Target 3 | 1450.5666666667 |
| Yearly Target 4 | 1826.73 |
| Yearly Target 5 | 2522.17 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.30 (-43.75%) | 2011.00 | 1074.40 - 2146.00 | 0.6181 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0268 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.2527 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.996 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3578 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0357 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9034 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0231 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6172 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1691 times | Thu 31 December 2015 | 3605.65 (0%) | 3342.05 | 2800.00 - 4148.00 | 0.0165 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1159.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1132
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1173 and price is deviating by 25 points
Upper Bollinger band is at 1222 and lower is at 1123, while middle bands are at 1148 and 1197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.84 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1144.24 |
| 12 day DMA | 1162.4 |
| 20 day DMA | 1172.07 |
| 35 day DMA | 1210.72 |
| 50 day DMA | 1236.27 |
| 100 day DMA | 1292.51 |
| 150 day DMA | 1353.57 |
| 200 day DMA | 1353.96 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.44 | 1145.01 | 1168.01 |
| 12 day EMA | 1159.52 | 1164.65 | 1176.58 |
| 20 day EMA | 1176.11 | 1180.82 | 1189.43 |
| 35 day EMA | 1206.11 | 1210.51 | 1217.08 |
| 50 day EMA | 1236.95 | 1241.26 | 1247.06 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.24 | 1155.78 | 1170.18 |
| 12 day SMA | 1162.4 | 1165.6 | 1172.26 |
| 20 day SMA | 1172.07 | 1174.53 | 1179.15 |
| 35 day SMA | 1210.72 | 1215 | 1220.54 |
| 50 day SMA | 1236.27 | 1240.25 | 1245.51 |
| 100 day SMA | 1292.51 | 1295.9 | 1299.47 |
| 150 day SMA | 1353.57 | 1354.91 | 1356.79 |
| 200 day SMA | 1353.96 | 1355.14 | 1357.04 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 51.51 and PE is: 21.96
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
EPS is 54.97 and PE is: 20.58
Last quarter profit: (March 2025 quarter) 48.00 crores (-12.87%)
Debt: 316.67 in crores
Market capitalization: 4448.20
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


