Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1203.8 and 1232.3
| Intraday Target 1 | 1198.4 |
| Intraday Target 2 | 1209.2 |
| Intraday Target 3 | 1226.9 |
| Intraday Target 4 | 1237.7 |
| Intraday Target 5 | 1255.4 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1220.00 (-1.21%) | 1243.90 | 1216.10 - 1244.60 | 0.3721 times | Wed 24 June 2026 | 1235.00 (1.08%) | 1230.00 | 1205.00 - 1247.00 | 0.7397 times | Tue 23 June 2026 | 1221.80 (-2.4%) | 1248.00 | 1214.70 - 1254.50 | 0.7662 times | Mon 22 June 2026 | 1251.90 (0.46%) | 1252.50 | 1246.50 - 1268.90 | 0.6307 times | Fri 19 June 2026 | 1246.20 (-0.89%) | 1257.40 | 1240.00 - 1257.80 | 0.5426 times | Thu 18 June 2026 | 1257.40 (1.22%) | 1254.00 | 1238.10 - 1262.00 | 0.7347 times | Wed 17 June 2026 | 1242.20 (-4.07%) | 1299.80 | 1236.00 - 1339.00 | 3.4512 times | Tue 16 June 2026 | 1294.90 (0.04%) | 1310.00 | 1280.00 - 1316.00 | 0.4082 times | Mon 15 June 2026 | 1294.40 (2.2%) | 1302.00 | 1286.10 - 1330.80 | 1.0128 times | Fri 12 June 2026 | 1266.50 (0.56%) | 1279.00 | 1256.10 - 1298.00 | 1.342 times | Thu 11 June 2026 | 1259.40 (-2.07%) | 1289.70 | 1252.00 - 1302.00 | 0.3507 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1180.55 and 1244.45
| Weekly Target 1 | 1167.4 |
| Weekly Target 2 | 1193.7 |
| Weekly Target 3 | 1231.3 |
| Weekly Target 4 | 1257.6 |
| Weekly Target 5 | 1295.2 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.2601 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 0.6376 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 0.4086 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 0.6909 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.3876 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 0.4956 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.5214 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 1.2645 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 1.557 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 3.7766 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 2.3106 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1089.05 and 1335.95
| Monthly Target 1 | 1045.4 |
| Monthly Target 2 | 1132.7 |
| Monthly Target 3 | 1292.3 |
| Monthly Target 4 | 1379.6 |
| Monthly Target 5 | 1539.2 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1220.00 (-11.61%) | 1385.90 | 1205.00 - 1451.90 | 0.4839 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6467 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.253 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5952 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5152 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.433 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2121 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3824 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1554 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.323 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1575 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1022.03 and 2021.33
| Yearly Target 1 | 289.83 |
| Yearly Target 2 | 754.92 |
| Yearly Target 3 | 1289.1333333333 |
| Yearly Target 4 | 1754.22 |
| Yearly Target 5 | 2288.43 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1220.00 (9.6%) | 1108.00 | 824.05 - 1823.35 | 1.1211 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5736 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8272 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1293 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8979 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2241 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9337 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8144 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9223 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5564 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1524 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1261.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 66 points
Upper Bollinger band is at 1434 and lower is at 1173, while middle bands are at 1238 and 1368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.92 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1234.98 |
| 12 day DMA | 1256.31 |
| 20 day DMA | 1302.63 |
| 35 day DMA | 1349.25 |
| 50 day DMA | 1397.16 |
| 100 day DMA | 1180.21 |
| 150 day DMA | 1148.26 |
| 200 day DMA | 1184.46 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.03 | 1242.55 | 1246.33 |
| 12 day EMA | 1261.81 | 1269.41 | 1275.67 |
| 20 day EMA | 1289.88 | 1297.23 | 1303.78 |
| 35 day EMA | 1332.06 | 1338.66 | 1344.76 |
| 50 day EMA | 1372.01 | 1378.21 | 1384.05 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.98 | 1242.46 | 1243.9 |
| 12 day SMA | 1256.31 | 1264.45 | 1270.87 |
| 20 day SMA | 1302.63 | 1313.53 | 1321.25 |
| 35 day SMA | 1349.25 | 1355.46 | 1360.65 |
| 50 day SMA | 1397.16 | 1399.66 | 1401.9 |
| 100 day SMA | 1180.21 | 1176.93 | 1173.41 |
| 150 day SMA | 1148.26 | 1148.15 | 1147.83 |
| 200 day SMA | 1184.46 | 1184.86 | 1185.1 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 33.58
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 28.54
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
