ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1087.1 and 1108.5

Intraday Target 11083.27
Intraday Target 21090.93
Intraday Target 31104.6666666667
Intraday Target 41112.33
Intraday Target 51126.07

Daily price and volume Lux Industries

Date Closing Open Range Volume
Fri 11 September 2026 1098.60 (-0.96%) 1118.40 1097.00 - 1118.40 0.921 times
Thu 10 September 2026 1109.20 (-1.19%) 1122.60 1105.10 - 1136.80 0.4911 times
Wed 09 September 2026 1122.60 (-0.51%) 1130.00 1118.10 - 1138.80 0.8363 times
Tue 08 September 2026 1128.40 (-2.67%) 1159.40 1121.10 - 1169.90 1.6097 times
Mon 07 September 2026 1159.40 (-1.34%) 1168.00 1150.50 - 1184.90 0.8235 times
Fri 04 September 2026 1175.10 (0.29%) 1170.10 1170.10 - 1191.90 0.5291 times
Thu 03 September 2026 1171.70 (0.58%) 1167.00 1163.50 - 1189.80 0.7731 times
Wed 02 September 2026 1164.90 (-2.34%) 1192.80 1160.80 - 1192.80 0.9393 times
Tue 01 September 2026 1192.80 (-1.44%) 1222.00 1186.00 - 1225.80 0.8769 times
Mon 31 August 2026 1210.20 (0.89%) 1203.70 1191.30 - 1222.40 2.2001 times
Fri 28 August 2026 1199.50 (-0.12%) 1196.00 1186.20 - 1227.70 1.2699 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1053.85 and 1141.75

Weekly Target 11038.93
Weekly Target 21068.77
Weekly Target 31126.8333333333
Weekly Target 41156.67
Weekly Target 51214.73

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Fri 11 September 2026 1098.60 (-6.51%) 1168.00 1097.00 - 1184.90 0.588 times
Fri 04 September 2026 1175.10 (-2.03%) 1203.70 1160.80 - 1225.80 0.668 times
Fri 28 August 2026 1199.50 (-0.32%) 1209.80 1186.20 - 1239.80 0.6807 times
Fri 21 August 2026 1203.40 (1.29%) 1165.00 1154.10 - 1237.00 0.9349 times
Fri 14 August 2026 1188.10 (-6.4%) 1270.00 1175.00 - 1283.50 0.9186 times
Fri 07 August 2026 1269.40 (1.75%) 1258.00 1248.00 - 1309.70 0.9707 times
Fri 31 July 2026 1247.60 (1.71%) 1228.90 1227.10 - 1275.00 0.4675 times
Fri 24 July 2026 1226.60 (-4.04%) 1280.40 1205.10 - 1287.90 0.6352 times
Fri 17 July 2026 1278.20 (0.13%) 1286.00 1270.10 - 1324.80 1.3962 times
Fri 10 July 2026 1276.50 (2.56%) 1267.00 1216.20 - 1340.00 2.7401 times
Fri 03 July 2026 1244.60 (2.02%) 1226.00 1205.00 - 1287.00 1.0339 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1033.4 and 1162.2

Monthly Target 11011.67
Monthly Target 21055.13
Monthly Target 31140.4666666667
Monthly Target 41183.93
Monthly Target 51269.27

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 11 September 2026 1098.60 (-9.22%) 1222.00 1097.00 - 1225.80 0.0627 times
Mon 31 August 2026 1210.20 (-3%) 1258.00 1154.10 - 1309.70 0.2422 times
Fri 31 July 2026 1247.60 (1.81%) 1224.00 1205.10 - 1340.00 0.3808 times
Tue 30 June 2026 1225.40 (-11.22%) 1385.90 1205.00 - 1451.90 0.513 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6576 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.3585 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.6052 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5239 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4404 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2157 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 0.3888 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 461.68 and 1460.98

Yearly Target 1249.37
Yearly Target 2673.98
Yearly Target 31248.6666666667
Yearly Target 41673.28
Yearly Target 52247.97

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 11 September 2026 1098.60 (-1.3%) 1108.00 824.05 - 1823.35 1.1979 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5687 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.8114 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1195 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.8901 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2135 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9256 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8073 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.9143 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.5516 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1511 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1151.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.45

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1182 and price is deviating by 39 points

Upper Bollinger band is at 1260 and lower is at 1105, while middle bands are at 1144 and 1221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.

LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.67 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1123.64
12 day DMA 1161.12
20 day DMA 1181.99
35 day DMA 1209.25
50 day DMA 1224.69
100 day DMA 1301.89
150 day DMA 1203.58
200 day DMA 1168.28

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.31134.151146.63
12 day EMA1151.871161.551171.06
20 day EMA1172.2511801187.45
35 day EMA1195.481201.181206.6
50 day EMA1214.751219.491223.99

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.641138.941151.44
12 day SMA1161.121170.161179.98
20 day SMA1181.991186.461191.47
35 day SMA1209.251212.91216.34
50 day SMA1224.691227.481230.01
100 day SMA1301.891305.81309.57
150 day SMA1203.581202.341201
200 day SMA1168.281168.681169.07

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 33.74 and PE is: 32.56

Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)

Debt: 584.16 in crores

Market capitalization: 3668.75

EPS is 36.33 and PE is: 30.24

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top