Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1224.95 and 1247.65
| Intraday Target 1 | 1220.97 |
| Intraday Target 2 | 1228.93 |
| Intraday Target 3 | 1243.6666666667 |
| Intraday Target 4 | 1251.63 |
| Intraday Target 5 | 1266.37 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1236.90 (-0.78%) | 1252.00 | 1235.70 - 1258.40 | 0.5037 times | Mon 27 July 2026 | 1246.60 (1.63%) | 1228.90 | 1227.10 - 1255.00 | 0.9164 times | Fri 24 July 2026 | 1226.60 (-0.24%) | 1215.00 | 1205.10 - 1233.00 | 0.8336 times | Thu 23 July 2026 | 1229.60 (0.33%) | 1215.20 | 1211.10 - 1258.00 | 1.1123 times | Wed 22 July 2026 | 1225.60 (-2.16%) | 1255.00 | 1221.00 - 1273.10 | 1.3328 times | Tue 21 July 2026 | 1252.60 (-2.1%) | 1281.20 | 1249.20 - 1286.80 | 1.1436 times | Mon 20 July 2026 | 1279.50 (0.1%) | 1280.40 | 1265.00 - 1287.90 | 0.6872 times | Fri 17 July 2026 | 1278.20 (-0.95%) | 1305.00 | 1270.10 - 1305.00 | 0.8916 times | Thu 16 July 2026 | 1290.40 (0.33%) | 1287.00 | 1284.00 - 1310.90 | 1.3374 times | Wed 15 July 2026 | 1286.20 (-0.87%) | 1300.00 | 1280.80 - 1320.00 | 1.2415 times | Tue 14 July 2026 | 1297.50 (-0.88%) | 1309.00 | 1286.20 - 1313.80 | 1.9511 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1232 and 1263.3
| Weekly Target 1 | 1209.5 |
| Weekly Target 2 | 1223.2 |
| Weekly Target 3 | 1240.8 |
| Weekly Target 4 | 1254.5 |
| Weekly Target 5 | 1272.1 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1236.90 (0.84%) | 1228.90 | 1227.10 - 1258.40 | 0.1165 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.4191 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 0.9212 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 1.8078 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.6821 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.6602 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 1.6184 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 1.037 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 1.7538 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.9839 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 1.2579 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1221 and 1355.9
| Monthly Target 1 | 1125.77 |
| Monthly Target 2 | 1181.33 |
| Monthly Target 3 | 1260.6666666667 |
| Monthly Target 4 | 1316.23 |
| Monthly Target 5 | 1395.57 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1236.90 (0.94%) | 1224.00 | 1205.10 - 1340.00 | 0.3543 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5018 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6433 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2196 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.592 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5124 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4307 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.211 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3803 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1546 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3213 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1030.48 and 2029.78
| Yearly Target 1 | 295.47 |
| Yearly Target 2 | 766.18 |
| Yearly Target 3 | 1294.7666666667 |
| Yearly Target 4 | 1765.48 |
| Yearly Target 5 | 2294.07 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1236.90 (11.12%) | 1108.00 | 824.05 - 1823.35 | 1.1629 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5709 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8186 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.124 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8937 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2183 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9293 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8105 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.918 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5538 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1517 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1249.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 28 points
Upper Bollinger band is at 1309 and lower is at 1201, while middle bands are at 1228 and 1282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.29 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1233.06 |
| 12 day DMA | 1263.23 |
| 20 day DMA | 1254.69 |
| 35 day DMA | 1257.77 |
| 50 day DMA | 1293.21 |
| 100 day DMA | 1242.19 |
| 150 day DMA | 1161.49 |
| 200 day DMA | 1176.59 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.65 | 1242.52 | 1240.48 |
| 12 day EMA | 1249.72 | 1252.05 | 1253.04 |
| 20 day EMA | 1256.85 | 1258.95 | 1260.25 |
| 35 day EMA | 1281.78 | 1284.42 | 1286.65 |
| 50 day EMA | 1302.1 | 1304.76 | 1307.13 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.06 | 1236.2 | 1242.78 |
| 12 day SMA | 1263.23 | 1266.53 | 1264.49 |
| 20 day SMA | 1254.69 | 1253.98 | 1252.65 |
| 35 day SMA | 1257.77 | 1260.81 | 1264.76 |
| 50 day SMA | 1293.21 | 1296.2 | 1299.4 |
| 100 day SMA | 1242.19 | 1238.9 | 1235.62 |
| 150 day SMA | 1161.49 | 1160.73 | 1159.88 |
| 200 day SMA | 1176.59 | 1176.91 | 1177.08 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 36.66
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 34.05
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
