Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1005.33 and 1170.33
| Intraday Target 1 | 869.83 |
| Intraday Target 2 | 975.82 |
| Intraday Target 3 | 1034.8333333333 |
| Intraday Target 4 | 1140.82 |
| Intraday Target 5 | 1199.83 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1081.80 (18.68%) | 949.95 | 928.85 - 1093.85 | 5.6009 times | Thu 02 April 2026 | 911.55 (0.46%) | 884.40 | 871.10 - 919.00 | 0.1761 times | Wed 01 April 2026 | 907.35 (9.86%) | 831.20 | 831.20 - 910.00 | 0.4148 times | Mon 30 March 2026 | 825.90 (-5.83%) | 860.00 | 824.05 - 874.00 | 0.5704 times | Fri 27 March 2026 | 877.00 (-4.84%) | 921.65 | 869.95 - 925.00 | 0.8105 times | Wed 25 March 2026 | 921.65 (-2.49%) | 952.00 | 915.50 - 963.35 | 0.5065 times | Tue 24 March 2026 | 945.15 (2.03%) | 939.90 | 917.00 - 966.00 | 0.4531 times | Mon 23 March 2026 | 926.35 (-1.57%) | 938.35 | 908.10 - 964.00 | 0.92 times | Fri 20 March 2026 | 941.10 (3.58%) | 915.00 | 910.65 - 949.00 | 0.2977 times | Thu 19 March 2026 | 908.60 (-1.79%) | 917.00 | 898.30 - 931.00 | 0.2499 times | Wed 18 March 2026 | 925.15 (7.6%) | 864.80 | 860.10 - 950.00 | 1.2981 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1005.33 and 1170.33
| Weekly Target 1 | 869.83 |
| Weekly Target 2 | 975.82 |
| Weekly Target 3 | 1034.8333333333 |
| Weekly Target 4 | 1140.82 |
| Weekly Target 5 | 1199.83 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1081.80 (18.68%) | 949.95 | 928.85 - 1093.85 | 2.6136 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.5419 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 1.2554 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 1.1795 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.6375 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.473 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.3445 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.4257 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 1.8584 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 0.6706 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.4286 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 956.5 and 1219.15
| Monthly Target 1 | 739.63 |
| Monthly Target 2 | 910.72 |
| Monthly Target 3 | 1002.2833333333 |
| Monthly Target 4 | 1173.37 |
| Monthly Target 5 | 1264.93 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1081.80 (30.98%) | 831.20 | 831.20 - 1093.85 | 1.2961 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 1.7098 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 1.4799 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.244 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.6094 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.0984 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4464 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9279 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4524 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7359 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8055 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 805.95 and 1099.9
| Yearly Target 1 | 714 |
| Yearly Target 2 | 897.9 |
| Yearly Target 3 | 1007.95 |
| Yearly Target 4 | 1191.85 |
| Yearly Target 5 | 1301.9 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1081.80 (-2.81%) | 1108.00 | 824.05 - 1118.00 | 0.2744 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.6284 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0014 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.237 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9835 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3408 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0227 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.892 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0103 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6095 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.167 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 926.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lux Industries LUXIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.75
Tomorrow's movement Prediction of Lux Industries LUXIND looks bullish. It has broken an important Moving average of 919.1 with high volumes
Munafa value: 130 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 903 and price is deviating by 51 points
Upper Bollinger band is at 1004 and lower is at 801, while middle bands are at 852 and 954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.25 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 920.72 |
| 12 day DMA | 919.28 |
| 20 day DMA | 902.38 |
| 35 day DMA | 917.2 |
| 50 day DMA | 923.59 |
| 100 day DMA | 1018.97 |
| 150 day DMA | 1113.54 |
| 200 day DMA | 1186.14 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.59 | 897 | 889.72 |
| 12 day EMA | 926.56 | 898.34 | 895.94 |
| 20 day EMA | 918.01 | 900.78 | 899.65 |
| 35 day EMA | 919.13 | 909.55 | 909.43 |
| 50 day EMA | 925.06 | 918.67 | 918.96 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.72 | 888.69 | 895.41 |
| 12 day SMA | 919.28 | 901.42 | 897.43 |
| 20 day SMA | 902.38 | 891.62 | 890.39 |
| 35 day SMA | 917.2 | 915.3 | 918.85 |
| 50 day SMA | 923.59 | 919.9 | 920.1 |
| 100 day SMA | 1018.97 | 1020.58 | 1023.82 |
| 150 day SMA | 1113.54 | 1115.01 | 1117.61 |
| 200 day SMA | 1186.14 | 1188.04 | 1190.88 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 29.78
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 25.31
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
