ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1102.55 and 1127.45

Intraday Target 11082.43
Intraday Target 21097.77
Intraday Target 31107.3333333333
Intraday Target 41122.67
Intraday Target 51132.23

Daily price and volume Lux Industries

Date Closing Open Range Volume
Wed 31 December 2025 1113.10 (1.68%) 1092.00 1092.00 - 1116.90 1.0283 times
Tue 30 December 2025 1094.70 (-0.38%) 1092.20 1090.00 - 1105.60 0.988 times
Mon 29 December 2025 1098.90 (-1.23%) 1107.50 1095.20 - 1118.50 1.2867 times
Fri 26 December 2025 1112.60 (-0.55%) 1117.10 1105.00 - 1126.20 0.9409 times
Wed 24 December 2025 1118.80 (-1.83%) 1139.70 1103.40 - 1147.50 0.9628 times
Tue 23 December 2025 1139.70 (1.13%) 1132.00 1120.00 - 1146.00 1.3674 times
Mon 22 December 2025 1127.00 (0.74%) 1119.70 1119.70 - 1132.50 0.8949 times
Fri 19 December 2025 1118.70 (0.73%) 1110.60 1100.00 - 1132.00 0.7697 times
Thu 18 December 2025 1110.60 (-0.79%) 1111.00 1101.00 - 1144.00 0.8101 times
Wed 17 December 2025 1119.50 (0.4%) 1112.00 1106.00 - 1126.90 0.9512 times
Tue 16 December 2025 1115.00 (-0.69%) 1127.80 1110.00 - 1128.60 0.8307 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1101.55 and 1130.05

Weekly Target 11078.7
Weekly Target 21095.9
Weekly Target 31107.2
Weekly Target 41124.4
Weekly Target 51135.7

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Wed 31 December 2025 1113.10 (0.04%) 1107.50 1090.00 - 1118.50 0.4026 times
Fri 26 December 2025 1112.60 (-0.55%) 1119.70 1103.40 - 1147.50 0.5078 times
Fri 19 December 2025 1118.70 (-0.04%) 1109.00 1100.00 - 1144.00 0.8166 times
Fri 12 December 2025 1119.20 (-3.24%) 1150.40 1074.40 - 1156.00 0.9986 times
Fri 05 December 2025 1156.70 (-3.03%) 1195.90 1153.60 - 1199.90 0.632 times
Fri 28 November 2025 1192.90 (1.98%) 1174.50 1142.20 - 1245.00 3.2099 times
Fri 21 November 2025 1169.70 (-2.74%) 1207.40 1165.50 - 1209.90 0.7428 times
Fri 14 November 2025 1202.60 (-3.25%) 1223.10 1175.50 - 1238.10 1.4869 times
Fri 07 November 2025 1243.00 (-2.63%) 1277.40 1222.00 - 1282.50 0.6119 times
Fri 31 October 2025 1276.60 (-1.24%) 1300.00 1270.30 - 1300.00 0.5908 times
Fri 24 October 2025 1292.60 (0.91%) 1283.30 1262.10 - 1324.90 0.5233 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1031 and 1156.5

Monthly Target 11003.63
Monthly Target 21058.37
Monthly Target 31129.1333333333
Monthly Target 41183.87
Monthly Target 51254.63

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.6354 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 1.1453 times
Fri 31 October 2025 1276.60 (-0.3%) 1288.00 1262.10 - 1324.90 0.4654 times
Tue 30 September 2025 1280.40 (0.41%) 1270.80 1268.10 - 1439.90 0.9676 times
Fri 29 August 2025 1275.20 (-7.53%) 1370.00 1251.00 - 1392.10 0.4717 times
Thu 31 July 2025 1379.00 (-5.43%) 1465.00 1366.30 - 1524.70 0.7673 times
Mon 30 June 2025 1458.20 (-1.42%) 1493.30 1390.00 - 1555.00 0.8399 times
Fri 30 May 2025 1479.20 (7.81%) 1370.00 1303.80 - 1645.80 1.5833 times
Wed 30 April 2025 1372.00 (-0.24%) 1371.25 1220.00 - 1467.50 1.1448 times
Fri 28 March 2025 1375.35 (6.53%) 1300.40 1211.00 - 1469.00 1.9793 times
Fri 28 February 2025 1291.10 (-17.62%) 1518.60 1280.00 - 1628.00 1.3714 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 557.95 and 1629.55

Yearly Target 1372.9
Yearly Target 2743
Yearly Target 31444.5
Yearly Target 41814.6
Yearly Target 52516.1

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.6352 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 2.0231 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.2504 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.9942 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.3554 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 1.0338 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.9017 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 1.0213 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.6161 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1688 times
Thu 31 December 2015 3605.65 (0%) 3342.05 2800.00 - 4148.00 0.0165 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1116.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1124 and price is deviating by 20 points

Upper Bollinger band is at 1164 and lower is at 1084, while middle bands are at 1104 and 1144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.68 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1107.62
12 day DMA 1115.94
20 day DMA 1123.21
35 day DMA 1148.12
50 day DMA 1182.36
100 day DMA 1247.72
150 day DMA 1316.45
200 day DMA 1338.19

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.081107.071113.25
12 day EMA1116.81117.471121.61
20 day EMA1128.381129.991133.7
35 day EMA1155.311157.791161.5
50 day EMA1183.951186.841190.6

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.621112.941119.4
12 day SMA1115.941116.451118.28
20 day SMA1123.2111271130.82
35 day SMA1148.121150.051152.81
50 day SMA1182.361185.721189.68
100 day SMA1247.721249.981252.51
150 day SMA1316.451319.211322.12
200 day SMA1338.191339.011340.21

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 42.75 and PE is: 26.04

Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)

Debt: 518.50 in crores

Market capitalization: 3359.23

EPS is 51.51 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)

Debt: 316.67 in crores

Market capitalization: 3836.09

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top