Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1348.95 and 1420.75
| Intraday Target 1 | 1335.4 |
| Intraday Target 2 | 1362.5 |
| Intraday Target 3 | 1407.2 |
| Intraday Target 4 | 1434.3 |
| Intraday Target 5 | 1479 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1389.60 (-3.01%) | 1448.70 | 1380.10 - 1451.90 | 1.2241 times | Tue 02 June 2026 | 1432.70 (1.16%) | 1416.30 | 1388.50 - 1445.00 | 1.0071 times | Mon 01 June 2026 | 1416.30 (2.61%) | 1385.90 | 1377.60 - 1449.30 | 2.2567 times | Fri 29 May 2026 | 1380.30 (-4.01%) | 1438.00 | 1370.00 - 1456.00 | 0.6584 times | Wed 27 May 2026 | 1438.00 (3.49%) | 1382.00 | 1382.00 - 1458.20 | 1.1808 times | Tue 26 May 2026 | 1389.50 (1.84%) | 1382.00 | 1364.50 - 1414.00 | 0.7991 times | Mon 25 May 2026 | 1364.40 (3.88%) | 1330.00 | 1322.10 - 1379.00 | 0.7635 times | Fri 22 May 2026 | 1313.50 (-2.09%) | 1285.10 | 1282.00 - 1368.00 | 0.8938 times | Thu 21 May 2026 | 1341.60 (-1.43%) | 1370.00 | 1323.30 - 1399.00 | 0.6454 times | Wed 20 May 2026 | 1361.10 (-1.71%) | 1375.00 | 1336.00 - 1380.00 | 0.5709 times | Tue 19 May 2026 | 1384.80 (4.02%) | 1320.00 | 1320.00 - 1397.80 | 1.1238 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1383.6 and 1457.9
| Weekly Target 1 | 1332.07 |
| Weekly Target 2 | 1360.83 |
| Weekly Target 3 | 1406.3666666667 |
| Weekly Target 4 | 1435.13 |
| Weekly Target 5 | 1480.67 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1389.60 (0.67%) | 1385.90 | 1377.60 - 1451.90 | 0.1754 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.1329 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 0.17 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.1788 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 0.4337 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 0.534 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 1.2952 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.7924 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.168 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1198 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.2775 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1383.6 and 1457.9
| Monthly Target 1 | 1332.07 |
| Monthly Target 2 | 1360.83 |
| Monthly Target 3 | 1406.3666666667 |
| Monthly Target 4 | 1435.13 |
| Monthly Target 5 | 1480.67 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1389.60 (0.67%) | 1385.90 | 1377.60 - 1451.90 | 0.1285 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6709 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.4865 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6174 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5344 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4492 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2201 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3966 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1612 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3351 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1634 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1106.83 and 2106.13
| Yearly Target 1 | 346.37 |
| Yearly Target 2 | 867.98 |
| Yearly Target 3 | 1345.6666666667 |
| Yearly Target 4 | 1867.28 |
| Yearly Target 5 | 2344.97 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1389.60 (24.84%) | 1108.00 | 824.05 - 1823.35 | 1.0808 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5763 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8355 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1344 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.902 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2296 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9379 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8181 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9265 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.559 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1531 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1399.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 66 points
Upper Bollinger band is at 1544 and lower is at 1280, while middle bands are at 1346 and 1478
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxIndustries in short term but the sell signal is initial and weak.
LuxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.61 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1411.38 |
| 12 day DMA | 1378.59 |
| 20 day DMA | 1411.37 |
| 35 day DMA | 1450.55 |
| 50 day DMA | 1320.72 |
| 100 day DMA | 1129.82 |
| 150 day DMA | 1145.02 |
| 200 day DMA | 1186.63 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.26 | 1408.59 | 1396.54 |
| 12 day EMA | 1399.35 | 1401.12 | 1395.38 |
| 20 day EMA | 1397.25 | 1398.06 | 1394.41 |
| 35 day EMA | 1339.59 | 1336.65 | 1330.99 |
| 50 day EMA | 1292.77 | 1288.82 | 1282.95 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.38 | 1411.36 | 1397.7 |
| 12 day SMA | 1378.59 | 1376.72 | 1372.86 |
| 20 day SMA | 1411.37 | 1412.73 | 1413.97 |
| 35 day SMA | 1450.55 | 1449.34 | 1443.61 |
| 50 day SMA | 1320.72 | 1310.12 | 1298.82 |
| 100 day SMA | 1129.82 | 1127.03 | 1123.83 |
| 150 day SMA | 1145.02 | 1144.39 | 1143.34 |
| 200 day SMA | 1186.63 | 1186.26 | 1185.77 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 38.25
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 32.51
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
