ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1121.65 and 1178.75

Intraday Target 11109.7
Intraday Target 21133.6
Intraday Target 31166.8
Intraday Target 41190.7
Intraday Target 51223.9

Daily price and volume Lux Industries

Date Closing Open Range Volume
Wed 07 October 2026 1157.50 (-1.66%) 1177.90 1142.90 - 1200.00 0.7682 times
Tue 06 October 2026 1177.00 (-0.58%) 1169.70 1165.00 - 1195.00 0.8379 times
Mon 05 October 2026 1183.90 (8.42%) 1092.00 1092.00 - 1220.00 1.9309 times
Thu 01 October 2026 1092.00 (-1.36%) 1100.00 1070.20 - 1103.90 0.5438 times
Wed 30 September 2026 1107.00 (0.31%) 1103.60 1101.00 - 1134.50 0.3907 times
Tue 29 September 2026 1103.60 (-1.87%) 1112.10 1094.50 - 1130.90 0.6266 times
Mon 28 September 2026 1124.60 (-4.26%) 1170.00 1120.10 - 1171.90 0.8417 times
Fri 25 September 2026 1174.70 (0.59%) 1166.00 1156.00 - 1218.00 1.6551 times
Thu 24 September 2026 1167.80 (-1.58%) 1180.00 1155.40 - 1190.00 0.5976 times
Wed 23 September 2026 1186.50 (2.51%) 1167.00 1161.20 - 1202.00 1.8076 times
Tue 22 September 2026 1157.50 (-2.93%) 1203.50 1150.00 - 1210.30 1.4097 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1124.75 and 1252.75

Weekly Target 11028.5
Weekly Target 21093
Weekly Target 31156.5
Weekly Target 41221
Weekly Target 51284.5

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Wed 07 October 2026 1157.50 (6%) 1092.00 1092.00 - 1220.00 0.6253 times
Thu 01 October 2026 1092.00 (-7.04%) 1170.00 1070.20 - 1171.90 0.4248 times
Fri 25 September 2026 1174.70 (3.12%) 1150.00 1128.00 - 1247.90 2.8702 times
Fri 18 September 2026 1139.20 (3.7%) 1139.80 1030.00 - 1169.90 2.2057 times
Fri 11 September 2026 1098.60 (-6.51%) 1168.00 1097.00 - 1184.90 0.4785 times
Fri 04 September 2026 1175.10 (-2.03%) 1203.70 1160.80 - 1225.80 0.5436 times
Fri 28 August 2026 1199.50 (-0.32%) 1209.80 1186.20 - 1239.80 0.5539 times
Fri 21 August 2026 1203.40 (1.29%) 1165.00 1154.10 - 1237.00 0.7607 times
Fri 14 August 2026 1188.10 (-6.4%) 1270.00 1175.00 - 1283.50 0.7475 times
Fri 07 August 2026 1269.40 (1.75%) 1258.00 1248.00 - 1309.70 0.7898 times
Fri 31 July 2026 1247.60 (1.71%) 1228.90 1227.10 - 1275.00 0.3804 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1113.85 and 1263.65

Monthly Target 1999.43
Monthly Target 21078.47
Monthly Target 31149.2333333333
Monthly Target 41228.27
Monthly Target 51299.03

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 07 October 2026 1157.50 (4.56%) 1100.00 1070.20 - 1220.00 0.0553 times
Wed 30 September 2026 1107.00 (-8.53%) 1222.00 1030.00 - 1247.90 0.4754 times
Mon 31 August 2026 1210.20 (-3%) 1258.00 1154.10 - 1309.70 0.2359 times
Fri 31 July 2026 1247.60 (1.81%) 1224.00 1205.10 - 1340.00 0.371 times
Tue 30 June 2026 1225.40 (-11.22%) 1385.90 1205.00 - 1451.90 0.4996 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6406 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.1935 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.5895 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5103 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4289 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2101 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 990.78 and 1990.08

Yearly Target 1269
Yearly Target 2713.25
Yearly Target 31268.3
Yearly Target 41712.55
Yearly Target 52267.6

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 07 October 2026 1157.50 (3.99%) 1108.00 824.05 - 1823.35 1.2496 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5653 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.8007 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1129 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.8849 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2064 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9202 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8026 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.909 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.5484 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1502 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.95

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1128 and price is deviating by 47 points

Upper Bollinger band is at 1222 and lower is at 1035, while middle bands are at 1081 and 1175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.25 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1143.48
12 day DMA 1152.04
20 day DMA 1127.71
35 day DMA 1157.89
50 day DMA 1183.45
100 day DMA 1239.82
150 day DMA 1220.42
200 day DMA 1166.41

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.961150.691137.53
12 day EMA1144.571142.221135.9
20 day EMA1146.511145.351142.02
35 day EMA1162.171162.451161.59
50 day EMA1184.071185.151185.48

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.481132.71122.22
12 day SMA1152.041150.521139.31
20 day SMA1127.711127.81127.71
35 day SMA1157.891159.361159.67
50 day SMA1183.451185.231186.22
100 day SMA1239.821242.311245.23
150 day SMA1220.421218.821217.19
200 day SMA1166.411166.221165.92

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 33.74 and PE is: 34.31

Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)

Debt: 584.16 in crores

Market capitalization: 3668.75

EPS is 36.33 and PE is: 31.86

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top