LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1087.1 and 1140.8
| Intraday Target 1 | 1046 |
| Intraday Target 2 | 1074.5 |
| Intraday Target 3 | 1099.7 |
| Intraday Target 4 | 1128.2 |
| Intraday Target 5 | 1153.4 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1103.00 (0.3%) | 1099.70 | 1071.20 - 1124.90 | 0.5374 times | Tue 27 October 2026 | 1099.70 (7.35%) | 1032.00 | 1029.50 - 1109.80 | 2.7464 times | Mon 26 October 2026 | 1024.40 (0.97%) | 1003.00 | 1002.60 - 1049.10 | 1.2176 times | Fri 23 October 2026 | 1014.60 (-5.17%) | 1070.00 | 1001.10 - 1070.00 | 1.4649 times | Thu 22 October 2026 | 1069.90 (-2.98%) | 1102.80 | 1065.00 - 1102.90 | 0.763 times | Wed 21 October 2026 | 1102.80 (-4.06%) | 1149.30 | 1094.20 - 1149.90 | 0.6846 times | Mon 19 October 2026 | 1149.50 (-2.41%) | 1167.30 | 1140.00 - 1182.00 | 0.4713 times | Fri 16 October 2026 | 1177.90 (2.7%) | 1152.00 | 1139.10 - 1184.50 | 0.7132 times | Thu 15 October 2026 | 1146.90 (-1.59%) | 1165.40 | 1138.00 - 1170.90 | 0.5676 times | Wed 14 October 2026 | 1165.40 (1.16%) | 1152.00 | 1146.30 - 1177.00 | 0.8339 times | Tue 13 October 2026 | 1152.00 (1.32%) | 1132.10 | 1127.70 - 1170.00 | 1.5017 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1052.8 and 1175.1
| Weekly Target 1 | 954.53 |
| Weekly Target 2 | 1028.77 |
| Weekly Target 3 | 1076.8333333333 |
| Weekly Target 4 | 1151.07 |
| Weekly Target 5 | 1199.13 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1103.00 (8.71%) | 1003.00 | 1002.60 - 1124.90 | 0.5587 times | Fri 23 October 2026 | 1014.60 (-13.86%) | 1167.30 | 1001.10 - 1182.00 | 0.42 times | Fri 16 October 2026 | 1177.90 (4.22%) | 1151.00 | 1120.00 - 1184.50 | 0.5192 times | Fri 09 October 2026 | 1130.20 (3.5%) | 1092.00 | 1091.00 - 1220.00 | 0.8962 times | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4565 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 3.0848 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.3707 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.5143 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5842 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5953 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.8176 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1052.05 and 1270.95
| Monthly Target 1 | 889.13 |
| Monthly Target 2 | 996.07 |
| Monthly Target 3 | 1108.0333333333 |
| Monthly Target 4 | 1214.97 |
| Monthly Target 5 | 1326.93 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1103.00 (-0.36%) | 1100.00 | 1001.10 - 1220.00 | 0.176 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4697 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.233 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3665 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4936 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6328 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1183 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5824 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5041 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4237 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2076 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 463.88 and 1463.18
| Yearly Target 1 | 250.83 |
| Yearly Target 2 | 676.92 |
| Yearly Target 3 | 1250.1333333333 |
| Yearly Target 4 | 1676.22 |
| Yearly Target 5 | 2249.43 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1103.00 (-0.91%) | 1108.00 | 824.05 - 1823.35 | 1.263 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5645 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.798 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1112 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8836 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2045 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9188 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8014 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9076 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5475 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.15 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1100.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.3
Munafa value: 51 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1121 and price is deviating by 46 points
Upper Bollinger band is at 1213 and lower is at 1029, while middle bands are at 1075 and 1167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.26 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1062.32 |
| 12 day DMA | 1111.93 |
| 20 day DMA | 1120.14 |
| 35 day DMA | 1122.72 |
| 50 day DMA | 1146.34 |
| 100 day DMA | 1202.67 |
| 150 day DMA | 1242.02 |
| 200 day DMA | 1166.24 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.31 | 1074.96 | 1062.59 |
| 12 day EMA | 1100.09 | 1099.56 | 1099.53 |
| 20 day EMA | 1112.93 | 1113.98 | 1115.48 |
| 35 day EMA | 1131.73 | 1133.42 | 1135.41 |
| 50 day EMA | 1144.29 | 1145.97 | 1147.86 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.32 | 1062.28 | 1072.24 |
| 12 day SMA | 1111.93 | 1114.19 | 1114.93 |
| 20 day SMA | 1120.14 | 1121.22 | 1124.97 |
| 35 day SMA | 1122.72 | 1124.78 | 1126.84 |
| 50 day SMA | 1146.34 | 1148.04 | 1150.23 |
| 100 day SMA | 1202.67 | 1205.54 | 1208.87 |
| 150 day SMA | 1242.02 | 1240.4 | 1238.85 |
| 200 day SMA | 1166.24 | 1166.28 | 1166.35 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 32.69
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 30.36
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


