Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1078.4 and 1150.2
| Intraday Target 1 | 1063.67 |
| Intraday Target 2 | 1093.13 |
| Intraday Target 3 | 1135.4666666667 |
| Intraday Target 4 | 1164.93 |
| Intraday Target 5 | 1207.27 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1122.60 (-1.67%) | 1134.50 | 1106.00 - 1177.80 | 1.6851 times | Thu 29 October 2026 | 1141.70 (3.51%) | 1106.00 | 1087.10 - 1171.50 | 1.7121 times | Wed 28 October 2026 | 1103.00 (0.3%) | 1099.70 | 1071.20 - 1124.90 | 0.4127 times | Tue 27 October 2026 | 1099.70 (7.35%) | 1032.00 | 1029.50 - 1109.80 | 2.1089 times | Mon 26 October 2026 | 1024.40 (0.97%) | 1003.00 | 1002.60 - 1049.10 | 0.935 times | Fri 23 October 2026 | 1014.60 (-5.17%) | 1070.00 | 1001.10 - 1070.00 | 1.1249 times | Thu 22 October 2026 | 1069.90 (-2.98%) | 1102.80 | 1065.00 - 1102.90 | 0.5859 times | Wed 21 October 2026 | 1102.80 (-4.06%) | 1149.30 | 1094.20 - 1149.90 | 0.5257 times | Mon 19 October 2026 | 1149.50 (-2.41%) | 1167.30 | 1140.00 - 1182.00 | 0.3619 times | Fri 16 October 2026 | 1177.90 (2.7%) | 1152.00 | 1139.10 - 1184.50 | 0.5477 times | Thu 15 October 2026 | 1146.90 (-1.59%) | 1165.40 | 1138.00 - 1170.90 | 0.4358 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1062.6 and 1237.8
| Weekly Target 1 | 925.8 |
| Weekly Target 2 | 1024.2 |
| Weekly Target 3 | 1101 |
| Weekly Target 4 | 1199.4 |
| Weekly Target 5 | 1276.2 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1122.60 (10.64%) | 1003.00 | 1002.60 - 1177.80 | 1.0502 times | Fri 23 October 2026 | 1014.60 (-13.86%) | 1167.30 | 1001.10 - 1182.00 | 0.3982 times | Fri 16 October 2026 | 1177.90 (4.22%) | 1151.00 | 1120.00 - 1184.50 | 0.4922 times | Fri 09 October 2026 | 1130.20 (3.5%) | 1092.00 | 1091.00 - 1220.00 | 0.8496 times | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4328 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 2.9243 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.2473 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.4875 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5538 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5643 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.775 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1061.85 and 1280.75
| Monthly Target 1 | 895.67 |
| Monthly Target 2 | 1009.13 |
| Monthly Target 3 | 1114.5666666667 |
| Monthly Target 4 | 1228.03 |
| Monthly Target 5 | 1333.47 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1122.60 (1.41%) | 1100.00 | 1001.10 - 1220.00 | 0.2138 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4679 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2321 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.365 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4917 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6304 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.0947 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5801 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5021 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4221 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2068 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 973.33 and 1972.63
| Yearly Target 1 | 257.37 |
| Yearly Target 2 | 689.98 |
| Yearly Target 3 | 1256.6666666667 |
| Yearly Target 4 | 1689.28 |
| Yearly Target 5 | 2255.97 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1122.60 (0.85%) | 1108.00 | 824.05 - 1823.35 | 1.2673 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5642 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.7971 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1107 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8831 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2039 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9183 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.801 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9071 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5473 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1499 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1108.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.3
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 46 points
Upper Bollinger band is at 1215 and lower is at 1032, while middle bands are at 1077 and 1169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.77 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1098.28 |
| 12 day DMA | 1109.87 |
| 20 day DMA | 1122.83 |
| 35 day DMA | 1122.05 |
| 50 day DMA | 1142.86 |
| 100 day DMA | 1198.03 |
| 150 day DMA | 1244.89 |
| 200 day DMA | 1166.91 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.83 | 1103.44 | 1084.31 |
| 12 day EMA | 1108.97 | 1106.49 | 1100.09 |
| 20 day EMA | 1116.37 | 1115.71 | 1112.97 |
| 35 day EMA | 1131.47 | 1131.99 | 1131.42 |
| 50 day EMA | 1144.23 | 1145.11 | 1145.25 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.28 | 1076.68 | 1062.32 |
| 12 day SMA | 1109.87 | 1112.32 | 1111.93 |
| 20 day SMA | 1122.83 | 1122.05 | 1120.14 |
| 35 day SMA | 1122.05 | 1122.22 | 1122.72 |
| 50 day SMA | 1142.86 | 1144.99 | 1146.34 |
| 100 day SMA | 1198.03 | 1200.24 | 1202.67 |
| 150 day SMA | 1244.89 | 1243.47 | 1242.02 |
| 200 day SMA | 1166.91 | 1166.57 | 1166.24 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 33.27
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 30.9
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
