ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1102.85 and 1180.35

Intraday Target 11041.7
Intraday Target 21086.5
Intraday Target 31119.2
Intraday Target 41164
Intraday Target 51196.7

Daily price and volume Lux Industries

Date Closing Open Range Volume
Tue 09 December 2025 1131.30 (2.94%) 1100.60 1074.40 - 1151.90 0.6521 times
Mon 08 December 2025 1099.00 (-4.99%) 1150.40 1089.70 - 1156.00 0.889 times
Fri 05 December 2025 1156.70 (-0.7%) 1164.00 1153.60 - 1167.20 0.2394 times
Thu 04 December 2025 1164.90 (-0.38%) 1169.00 1160.60 - 1185.60 0.2934 times
Wed 03 December 2025 1169.30 (-1.66%) 1181.50 1161.60 - 1195.00 0.2625 times
Tue 02 December 2025 1189.00 (1.54%) 1171.10 1167.20 - 1199.90 0.2186 times
Mon 01 December 2025 1171.00 (-1.84%) 1195.90 1168.10 - 1198.60 0.479 times
Fri 28 November 2025 1192.90 (-1%) 1195.60 1180.80 - 1199.70 0.467 times
Thu 27 November 2025 1205.00 (3.5%) 1170.30 1164.10 - 1245.00 6.2245 times
Wed 26 November 2025 1164.20 (0.89%) 1154.00 1148.20 - 1172.00 0.2744 times
Tue 25 November 2025 1153.90 (0.2%) 1151.60 1142.30 - 1157.90 0.181 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1062.05 and 1143.65

Weekly Target 11038.97
Weekly Target 21085.13
Weekly Target 31120.5666666667
Weekly Target 41166.73
Weekly Target 51202.17

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Tue 09 December 2025 1131.30 (-2.2%) 1150.40 1074.40 - 1156.00 0.682 times
Fri 05 December 2025 1156.70 (-3.03%) 1195.90 1153.60 - 1199.90 0.6607 times
Fri 28 November 2025 1192.90 (1.98%) 1174.50 1142.20 - 1245.00 3.3559 times
Fri 21 November 2025 1169.70 (-2.74%) 1207.40 1165.50 - 1209.90 0.7766 times
Fri 14 November 2025 1202.60 (-3.25%) 1223.10 1175.50 - 1238.10 1.5546 times
Fri 07 November 2025 1243.00 (-2.63%) 1277.40 1222.00 - 1282.50 0.6398 times
Fri 31 October 2025 1276.60 (-1.24%) 1300.00 1270.30 - 1300.00 0.6177 times
Fri 24 October 2025 1292.60 (0.91%) 1283.30 1262.10 - 1324.90 0.5471 times
Fri 17 October 2025 1281.00 (-0.85%) 1290.00 1277.90 - 1315.40 0.561 times
Fri 10 October 2025 1292.00 (-1.07%) 1312.70 1271.50 - 1314.00 0.6046 times
Fri 03 October 2025 1306.00 (-0.12%) 1315.00 1268.10 - 1329.90 0.5313 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1040.1 and 1165.6

Monthly Target 11009.7
Monthly Target 21070.5
Monthly Target 31135.2
Monthly Target 41196
Monthly Target 51260.7

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 09 December 2025 1131.30 (-5.16%) 1195.90 1074.40 - 1199.90 0.253 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 1.192 times
Fri 31 October 2025 1276.60 (-0.3%) 1288.00 1262.10 - 1324.90 0.4844 times
Tue 30 September 2025 1280.40 (0.41%) 1270.80 1268.10 - 1439.90 1.0071 times
Fri 29 August 2025 1275.20 (-7.53%) 1370.00 1251.00 - 1392.10 0.491 times
Thu 31 July 2025 1379.00 (-5.43%) 1465.00 1366.30 - 1524.70 0.7986 times
Mon 30 June 2025 1458.20 (-1.42%) 1493.30 1390.00 - 1555.00 0.8742 times
Fri 30 May 2025 1479.20 (7.81%) 1370.00 1303.80 - 1645.80 1.648 times
Wed 30 April 2025 1372.00 (-0.24%) 1371.25 1220.00 - 1467.50 1.1915 times
Fri 28 March 2025 1375.35 (6.53%) 1300.40 1211.00 - 1469.00 2.0601 times
Fri 28 February 2025 1291.10 (-17.62%) 1518.60 1280.00 - 1628.00 1.4274 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 567.05 and 1638.65

Yearly Target 1378.97
Yearly Target 2755.13
Yearly Target 31450.5666666667
Yearly Target 41826.73
Yearly Target 52522.17

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 09 December 2025 1131.30 (-43.75%) 2011.00 1074.40 - 2146.00 0.6181 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 2.0268 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.2527 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.996 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.3578 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 1.0357 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.9034 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 1.0231 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.6172 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1691 times
Thu 31 December 2015 3605.65 (0%) 3342.05 2800.00 - 4148.00 0.0165 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1159.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1132

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1173 and price is deviating by 25 points

Upper Bollinger band is at 1222 and lower is at 1123, while middle bands are at 1148 and 1197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.

LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.84 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1144.24
12 day DMA 1162.4
20 day DMA 1172.07
35 day DMA 1210.72
50 day DMA 1236.27
100 day DMA 1292.51
150 day DMA 1353.57
200 day DMA 1353.96

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.441145.011168.01
12 day EMA1159.521164.651176.58
20 day EMA1176.111180.821189.43
35 day EMA1206.111210.511217.08
50 day EMA1236.951241.261247.06

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.241155.781170.18
12 day SMA1162.41165.61172.26
20 day SMA1172.071174.531179.15
35 day SMA1210.7212151220.54
50 day SMA1236.271240.251245.51
100 day SMA1292.511295.91299.47
150 day SMA1353.571354.911356.79
200 day SMA1353.961355.141357.04

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 51.51 and PE is: 21.96

Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)

Debt: 316.67 in crores

Market capitalization: 3836.09

EPS is 54.97 and PE is: 20.58

Last quarter profit: (March 2025 quarter) 48.00 crores (-12.87%)

Debt: 316.67 in crores

Market capitalization: 4448.20

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top