NSE Lords Chloro Alkali Ltd LORDSCHLO PriceVolume indicator, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume technical analysis, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume free charts, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume historical values NSE

Stock LORDSCHLO - Share Lords Chloro Alkali Ltd trades in NSE

Daily Support: 134.29
Daily Resistance: 143.57
5 Day DMA Moving Average is 149.52
20 Day DMA Moving Average is 146.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.6%	143.85	139.84	147.29	138.01	0.6 times
Tue 10 Feb 2026	-6.8%	155.00	143.58	155.20	142.10	1.35 times
Mon 09 Feb 2026	-0.18%	156.00	154.05	161.00	150.40	0.64 times
Fri 06 Feb 2026	-0.95%	154.25	154.33	157.34	152.42	0.3 times
Thu 05 Feb 2026	8.21%	145.00	155.81	163.99	142.80	2.8 times
Wed 04 Feb 2026	-1.34%	150.99	143.99	151.88	141.21	0.53 times
Tue 03 Feb 2026	8.46%	140.00	145.95	152.00	139.68	0.45 times
Mon 02 Feb 2026	-4.34%	140.92	134.56	141.56	130.90	0.42 times
Sun 01 Feb 2026	-1.03%	144.99	140.67	144.99	140.00	0.16 times
Fri 30 Jan 2026	1.2%	143.30	142.14	147.58	140.92	0.23 times

Volume is calculated using 10 day average volume

NSE Lords Chloro Alkali Ltd LORDSCHLO PriceVolume indicator, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume technical analysis, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume free charts, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume historical values NSE

Below are charts of NSE Lords Chloro Alkali Ltd LORDSCHLO PriceVolume indicator, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume technical analysis, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume free charts, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume historical values NSE

Lords Chloro Alkali Ltd LORDSCHLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lords Chloro Alkali Ltd LORDSCHLO is: 43547.9 M

Current day volume is 0.546 times compared to averaged volume Lords Chloro Alkali Ltd has

Historical price to volume measure of Lords Chloro Alkali Ltd is:

Price	Percent Change	Percent change within day	Volume change
139.84	-2.6%	-2.79%	0.546 times
143.58	-6.8%	-7.37%	1.234 times
154.05	-0.18%	-1.25%	0.583 times
154.33	-0.95%	0.05%	0.27 times
155.81	8.21%	7.46%	2.571 times
143.99	-1.34%	-4.64%	0.485 times
145.95	8.46%	4.25%	0.412 times
134.56	-4.34%	-4.51%	0.386 times
140.67	-1.03%	-2.98%	0.147 times
142.14	1.2%	-0.81%	0.214 times

Price to volume Charts of Lords Chloro Alkali Ltd LORDSCHLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day