NSE Lords Chloro Alkali Ltd LORDSCHLO PriceVolume indicator, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume technical analysis, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume free charts, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume historical values NSE

Stock LORDSCHLO - Share Lords Chloro Alkali Ltd trades in NSE

Daily Support: 108.11
Daily Resistance: 115.07
5 Day DMA Moving Average is 115.84
20 Day DMA Moving Average is 120.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.32%	117.23	112.17	117.96	111.00	1.91 times
Wed 25 Mar 2026	0.42%	114.00	117.23	119.38	114.00	0.28 times
Tue 24 Mar 2026	2.46%	113.94	116.74	119.46	109.52	0.48 times
Mon 23 Mar 2026	-4.36%	120.00	113.94	120.00	112.00	0.4 times
Fri 20 Mar 2026	1.26%	115.50	119.13	121.21	115.50	0.14 times
Thu 19 Mar 2026	-3.79%	120.52	117.65	122.00	116.25	0.59 times
Wed 18 Mar 2026	2.4%	119.93	122.29	123.44	119.44	0.29 times
Tue 17 Mar 2026	2.14%	120.00	119.42	123.00	118.00	0.32 times
Mon 16 Mar 2026	0.55%	115.51	116.92	119.00	112.04	0.22 times
Fri 13 Mar 2026	-2.43%	119.32	116.28	119.59	114.50	0.28 times

Volume is calculated using 10 day average volume

NSE Lords Chloro Alkali Ltd LORDSCHLO PriceVolume indicator, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume technical analysis, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume free charts, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume historical values NSE

Below are charts of NSE Lords Chloro Alkali Ltd LORDSCHLO PriceVolume indicator, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume technical analysis, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume free charts, Lords Chloro Alkali Ltd LORDSCHLO indicators PriceVolume historical values NSE

Lords Chloro Alkali Ltd LORDSCHLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lords Chloro Alkali Ltd LORDSCHLO is: 25080.9 M

Current day volume is 3.032 times compared to averaged volume Lords Chloro Alkali Ltd has

Historical price to volume measure of Lords Chloro Alkali Ltd is:

Price	Percent Change	Percent change within day	Volume change
112.17	-4.32%	-4.32%	3.032 times
117.23	0.42%	2.83%	0.44 times
116.74	2.46%	2.46%	0.767 times
113.94	-4.36%	-5.05%	0.633 times
119.13	1.26%	3.14%	0.22 times
117.65	-3.79%	-2.38%	0.945 times
122.29	2.4%	1.97%	0.464 times
119.42	2.14%	-0.48%	0.511 times
116.92	0.55%	1.22%	0.351 times
116.28	-2.43%	-2.55%	0.446 times

Price to volume Charts of Lords Chloro Alkali Ltd LORDSCHLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day