ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 168.62 and 171.36

Intraday Target 1166.62
Intraday Target 2167.88
Intraday Target 3169.36
Intraday Target 4170.62
Intraday Target 5172.1

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Tue 30 December 2025 169.14 (-0.47%) 168.10 168.10 - 170.84 0.3879 times
Mon 29 December 2025 169.94 (0.83%) 168.54 166.50 - 171.00 0.9775 times
Fri 26 December 2025 168.54 (-2.66%) 173.50 166.37 - 173.50 1.5053 times
Wed 24 December 2025 173.15 (-1.31%) 177.81 170.75 - 179.00 2.1782 times
Tue 23 December 2025 175.44 (0.74%) 174.50 172.30 - 178.00 0.8897 times
Mon 22 December 2025 174.15 (-1.09%) 175.10 171.00 - 177.54 1.1872 times
Fri 19 December 2025 176.07 (2.32%) 173.32 172.08 - 181.00 0.4242 times
Thu 18 December 2025 172.08 (-0.8%) 173.46 170.11 - 177.46 0.7526 times
Wed 17 December 2025 173.46 (-3.52%) 181.80 171.04 - 181.80 1.2269 times
Tue 16 December 2025 179.79 (0.13%) 180.76 178.57 - 181.15 0.4706 times
Mon 15 December 2025 179.56 (3.08%) 174.19 173.75 - 183.16 0.7689 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 167.82 and 172.32

Weekly Target 1164.38
Weekly Target 2166.76
Weekly Target 3168.88
Weekly Target 4171.26
Weekly Target 5173.38

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Tue 30 December 2025 169.14 (0.36%) 168.54 166.50 - 171.00 0.0984 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.4152 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.2626 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.2336 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.3715 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.4079 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 0.7601 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 4.1076 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 1.526 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 1.817 times
Thu 24 July 2025 221.22 (22.41%) 181.50 180.99 - 241.99 19.0934 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 156.12 and 179.02

Monthly Target 1151.78
Monthly Target 2160.46
Monthly Target 3174.68
Monthly Target 4183.36
Monthly Target 5197.58

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 30 December 2025 169.14 (-8.38%) 188.00 166.00 - 188.90 0.214 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0539 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2816 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.7496 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.1834 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1202 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1292 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3104 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.5903 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3674 times
Mon 30 September 2024 132.29 (-11.58%) 149.00 131.38 - 154.90 0.456 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 101.59 and 205.57

Yearly Target 179.07
Yearly Target 2124.1
Yearly Target 3183.04666666667
Yearly Target 4228.08
Yearly Target 5287.03

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 30 December 2025 169.14 (-0.69%) 171.85 138.01 - 241.99 1.066 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.654 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.28 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.7 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 171.24
12 day DMA 173.79
20 day DMA 174.75
35 day DMA 178.36
50 day DMA 189.26
100 day DMA 176.96
150 day DMA 166.32
200 day DMA 159.64

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.79171.62172.46
12 day EMA173.01173.71174.4
20 day EMA175.21175.85176.47
35 day EMA180.7181.38182.05
50 day EMA186.04186.73187.42

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA171.24172.24173.47
12 day SMA173.79174.36174.59
20 day SMA174.75175.36176.09
35 day SMA178.36179.88181.29
50 day SMA189.26189.47189.52
100 day SMA176.96176.94176.96
150 day SMA166.32166.12165.85
200 day SMA159.64159.39159.11

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 18.21

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 28.96

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top