ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 132.81 and 137.31

Intraday Target 1129.37
Intraday Target 2131.75
Intraday Target 3133.87333333333
Intraday Target 4136.25
Intraday Target 5138.37

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 29 June 2026 134.12 (0.72%) 133.16 131.50 - 136.00 1.5515 times
Thu 25 June 2026 133.16 (-0.47%) 133.05 133.00 - 137.63 0.6301 times
Wed 24 June 2026 133.79 (-0.68%) 137.50 132.80 - 137.50 0.626 times
Tue 23 June 2026 134.70 (0.86%) 131.51 131.51 - 137.10 0.7962 times
Mon 22 June 2026 133.55 (0.67%) 132.07 132.07 - 136.70 0.9858 times
Fri 19 June 2026 132.66 (0.21%) 132.38 131.00 - 134.50 0.7125 times
Thu 18 June 2026 132.38 (-1.36%) 132.38 130.20 - 137.99 1.6938 times
Wed 17 June 2026 134.20 (-0.04%) 134.61 133.85 - 137.59 0.5425 times
Tue 16 June 2026 134.25 (-2.45%) 138.05 131.91 - 142.02 1.4298 times
Mon 15 June 2026 137.62 (3.61%) 133.30 133.30 - 139.49 1.032 times
Fri 12 June 2026 132.83 (-0.78%) 137.88 131.26 - 137.88 0.8977 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 132.81 and 137.31

Weekly Target 1129.37
Weekly Target 2131.75
Weekly Target 3133.87333333333
Weekly Target 4136.25
Weekly Target 5138.37

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 29 June 2026 134.12 (0.72%) 133.16 131.50 - 136.00 0.2093 times
Thu 25 June 2026 133.16 (0.38%) 132.07 131.51 - 137.63 0.4099 times
Fri 19 June 2026 132.66 (-0.13%) 133.30 130.20 - 142.02 0.73 times
Fri 12 June 2026 132.83 (2.86%) 130.00 127.34 - 139.75 0.9595 times
Fri 05 June 2026 129.14 (-10.23%) 146.89 126.15 - 146.89 1.4898 times
Fri 29 May 2026 143.86 (4.92%) 138.79 134.21 - 150.30 1.4352 times
Fri 22 May 2026 137.11 (-3.82%) 140.59 132.00 - 143.97 2.1427 times
Fri 15 May 2026 142.56 (-2.26%) 141.07 138.50 - 147.70 0.6859 times
Fri 08 May 2026 145.86 (1.11%) 147.70 139.20 - 153.25 1.3738 times
Thu 30 April 2026 144.26 (-3.16%) 148.01 143.01 - 151.60 0.5639 times
Fri 24 April 2026 148.96 (-5.57%) 156.05 146.00 - 159.97 1.1832 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 119.77 and 140.51

Monthly Target 1114.98
Monthly Target 2124.55
Monthly Target 3135.72
Monthly Target 4145.29
Monthly Target 5156.46

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 29 June 2026 134.12 (-6.77%) 146.89 126.15 - 146.89 0.2827 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.4196 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 0.5118 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 0.5963 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.7446 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.3567 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2945 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.4081 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.3762 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 5.0096 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.581 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 89.28 and 152.84

Yearly Target 174.33
Yearly Target 2104.23
Yearly Target 3137.89333333333
Yearly Target 4167.79
Yearly Target 5201.45

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 29 June 2026 134.12 (-21.12%) 170.04 108.00 - 171.56 0.3641 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2927 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.004 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3392 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.01 and LordsChloro LORDSCHLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 133.86
12 day DMA 133.93
20 day DMA 132.91
35 day DMA 135.93
50 day DMA 139.71
100 day DMA 134.96
150 day DMA 145.93
200 day DMA 154.44

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA133.75133.57133.78
12 day EMA133.71133.63133.71
20 day EMA134.4134.43134.56
35 day EMA136.98137.15137.39
50 day EMA140.1140.34140.63

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.86133.57133.42
12 day SMA133.93133.47133.28
20 day SMA132.91133.4133.81
35 day SMA135.93136.3136.62
50 day SMA139.71140.23140.76
100 day SMA134.96135.02135.15
150 day SMA145.93146.25146.57
200 day SMA154.44154.59154.73

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.94 and PE is: 13.49

Last quarter profit: (March 2026 quarter) 4.39 crores (68.85%)

Debt: 173.92 in crores

Market capitalization: 381.55

EPS is 10.61 and PE is: 12.64

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top