ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 135.36 and 143.26

Intraday Target 1133.93
Intraday Target 2136.78
Intraday Target 3141.83333333333
Intraday Target 4144.68
Intraday Target 5149.73

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 01 June 2026 139.62 (-2.95%) 146.89 138.99 - 146.89 0.3623 times
Fri 29 May 2026 143.86 (1.68%) 150.30 141.60 - 150.30 1.8038 times
Wed 27 May 2026 141.48 (2.98%) 139.07 138.00 - 144.18 0.9497 times
Tue 26 May 2026 137.38 (0.97%) 136.08 136.08 - 139.19 0.1994 times
Mon 25 May 2026 136.06 (-0.77%) 138.79 134.21 - 142.79 0.9132 times
Fri 22 May 2026 137.11 (2.13%) 133.95 133.91 - 140.10 0.9859 times
Thu 21 May 2026 134.25 (-2.06%) 134.38 132.00 - 142.69 0.941 times
Wed 20 May 2026 137.07 (-0.76%) 135.90 132.92 - 140.65 1.2125 times
Tue 19 May 2026 138.12 (1.18%) 136.94 136.01 - 142.79 1.326 times
Mon 18 May 2026 136.51 (-4.24%) 140.59 135.00 - 143.97 1.3063 times
Fri 15 May 2026 142.56 (0.13%) 141.54 140.52 - 144.91 0.4985 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 135.36 and 143.26

Weekly Target 1133.93
Weekly Target 2136.78
Weekly Target 3141.83333333333
Weekly Target 4144.68
Weekly Target 5149.73

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 01 June 2026 139.62 (-2.95%) 146.89 138.99 - 146.89 0.1029 times
Fri 29 May 2026 143.86 (4.92%) 138.79 134.21 - 150.30 1.0977 times
Fri 22 May 2026 137.11 (-3.82%) 140.59 132.00 - 143.97 1.6388 times
Fri 15 May 2026 142.56 (-2.26%) 141.07 138.50 - 147.70 0.5246 times
Fri 08 May 2026 145.86 (1.11%) 147.70 139.20 - 153.25 1.0507 times
Thu 30 April 2026 144.26 (-3.16%) 148.01 143.01 - 151.60 0.4313 times
Fri 24 April 2026 148.96 (-5.57%) 156.05 146.00 - 159.97 0.905 times
Fri 17 April 2026 157.74 (2.12%) 142.00 142.00 - 167.00 1.0134 times
Fri 10 April 2026 154.46 (25.53%) 124.80 120.81 - 155.69 2.3478 times
Thu 02 April 2026 123.05 (9.7%) 109.00 108.00 - 124.80 0.8879 times
Fri 27 March 2026 112.17 (-5.84%) 120.00 109.52 - 120.00 1.5237 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 135.36 and 143.26

Monthly Target 1133.93
Monthly Target 2136.78
Monthly Target 3141.83333333333
Monthly Target 4144.68
Monthly Target 5149.73

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 01 June 2026 139.62 (-2.95%) 146.89 138.99 - 146.89 0.0103 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.4313 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 0.5261 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 0.613 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.7655 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.3667 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.3027 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.4476 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.3867 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 5.15 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.6253 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 92.03 and 155.59

Yearly Target 176.17
Yearly Target 2107.89
Yearly Target 3139.72666666667
Yearly Target 4171.45
Yearly Target 5203.29

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 01 June 2026 139.62 (-17.88%) 170.04 108.00 - 171.56 0.3328 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.3038 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.0212 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3421 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.52 and LordsChloro LORDSCHLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 139.68
12 day DMA 138.87
20 day DMA 140.9
35 day DMA 145.22
50 day DMA 137.93
100 day DMA 139.03
150 day DMA 155.7
200 day DMA 158.02

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.07140.29138.51
12 day EMA139.91139.96139.25
20 day EMA140.35140.43140.07
35 day EMA138.17138.08137.74
50 day EMA136.68136.56136.26

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA139.68139.18137.26
12 day SMA138.87138.95138.63
20 day SMA140.9141.13141.25
35 day SMA145.22145.27145.1
50 day SMA137.93137.46136.97
100 day SMA139.03139.34139.59
150 day SMA155.7155.98156.22
200 day SMA158.02158.15158.27

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 10.61 and PE is: 13.16

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

EPS is 9.29 and PE is: 15.03

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top