ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 170.99 and 178.75

Intraday Target 1169.41
Intraday Target 2172.57
Intraday Target 3177.16666666667
Intraday Target 4180.33
Intraday Target 5184.93

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 05 December 2025 175.74 (-2.5%) 181.00 174.00 - 181.76 0.5723 times
Thu 04 December 2025 180.24 (1.47%) 177.00 177.00 - 181.99 0.7462 times
Wed 03 December 2025 177.63 (-3.37%) 183.00 174.80 - 185.63 1.5232 times
Tue 02 December 2025 183.83 (1.41%) 180.08 177.65 - 188.90 1.2565 times
Mon 01 December 2025 181.27 (-1.81%) 188.00 180.00 - 188.00 0.6678 times
Fri 28 November 2025 184.61 (2.93%) 181.35 175.52 - 186.25 1.3236 times
Thu 27 November 2025 179.35 (0.37%) 184.90 179.00 - 184.90 0.5584 times
Wed 26 November 2025 178.68 (-0.56%) 179.69 176.03 - 182.34 0.6687 times
Tue 25 November 2025 179.69 (2.88%) 170.22 170.22 - 181.00 1.0509 times
Mon 24 November 2025 174.66 (-3.79%) 184.90 173.00 - 184.90 1.6324 times
Fri 21 November 2025 181.54 (2.26%) 177.50 174.99 - 184.90 0.9999 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 167.42 and 182.32

Weekly Target 1164.65
Weekly Target 2170.19
Weekly Target 3179.54666666667
Weekly Target 4185.09
Weekly Target 5194.45

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.111 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.1219 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 0.2271 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 1.227 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 0.4558 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.5428 times
Thu 24 July 2025 221.22 (22.41%) 181.50 180.99 - 241.99 5.7033 times
Fri 18 July 2025 180.72 (8.57%) 167.46 163.00 - 182.70 0.3827 times
Fri 11 July 2025 166.45 (1.44%) 166.00 159.98 - 172.70 0.4639 times
Fri 04 July 2025 164.09 (5.8%) 155.15 154.09 - 178.90 0.7648 times
Fri 27 June 2025 155.10 (-0.7%) 154.00 150.25 - 162.45 0.202 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 167.42 and 182.32

Monthly Target 1164.65
Monthly Target 2170.19
Monthly Target 3179.54666666667
Monthly Target 4185.09
Monthly Target 5194.45

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.0585 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0707 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.286 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.8092 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.2022 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1221 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1471 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3313 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.5997 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3732 times
Mon 30 September 2024 132.29 (-11.58%) 149.00 131.38 - 154.90 0.4632 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 156.88 and 260.86

Yearly Target 181.27
Yearly Target 2128.5
Yearly Target 3185.24666666667
Yearly Target 4232.48
Yearly Target 5289.23

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 05 December 2025 175.74 (3.19%) 171.85 138.01 - 241.99 1.052 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.666 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.282 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 11 points

Upper Bollinger band is at 206 and lower is at 164, while middle bands are at 174 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.56 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 179.74
12 day DMA 179.56
20 day DMA 184.37
35 day DMA 196.14
50 day DMA 186.95
100 day DMA 175.19
150 day DMA 162.38
200 day DMA 155.93

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA178.89180.47180.59
12 day EMA181.48182.52182.93
20 day EMA184.34185.25185.78
35 day EMA182.89183.31183.49
50 day EMA183.57183.89184.04

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.74181.52181.34
12 day SMA179.56180.05180.37
20 day SMA184.37186.56188.43
35 day SMA196.14196.06195.83
50 day SMA186.95186.5185.95
100 day SMA175.19174.87174.5
150 day SMA162.38162.17161.92
200 day SMA155.93155.75155.55

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 5.84 and PE is: 30.09

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

EPS is 2.46 and PE is: 71.44

Last quarter profit: (March 2025 quarter) 2.60 crores (5300.00%)

Debt: 132.18 in crores

Market capitalization: 424.18

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top