ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 108.54 and 114.11

Intraday Target 1104.65
Intraday Target 2106.86
Intraday Target 3110.21666666667
Intraday Target 4112.43
Intraday Target 5115.79

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 30 March 2026 109.08 (-2.75%) 109.00 108.00 - 113.57 1.2398 times
Fri 27 March 2026 112.17 (-4.32%) 117.23 111.00 - 117.96 3.6078 times
Wed 25 March 2026 117.23 (0.42%) 114.00 114.00 - 119.38 0.5231 times
Tue 24 March 2026 116.74 (2.46%) 113.94 109.52 - 119.46 0.9124 times
Mon 23 March 2026 113.94 (-4.36%) 120.00 112.00 - 120.00 0.7533 times
Fri 20 March 2026 119.13 (1.26%) 115.50 115.50 - 121.21 0.2614 times
Thu 19 March 2026 117.65 (-3.79%) 120.52 116.25 - 122.00 1.1246 times
Wed 18 March 2026 122.29 (2.4%) 119.93 119.44 - 123.44 0.5523 times
Tue 17 March 2026 119.42 (2.14%) 120.00 118.00 - 123.00 0.6081 times
Mon 16 March 2026 116.92 (0.55%) 115.51 112.04 - 119.00 0.4172 times
Fri 13 March 2026 116.28 (-2.43%) 119.32 114.50 - 119.59 0.5308 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 108.54 and 114.11

Weekly Target 1104.65
Weekly Target 2106.86
Weekly Target 3110.21666666667
Weekly Target 4112.43
Weekly Target 5115.79

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 30 March 2026 109.08 (-2.75%) 109.00 108.00 - 113.57 0.2294 times
Fri 27 March 2026 112.17 (-5.84%) 120.00 109.52 - 120.00 1.0726 times
Fri 20 March 2026 119.13 (2.45%) 115.51 112.04 - 123.44 0.5484 times
Fri 13 March 2026 116.28 (-6.9%) 121.91 114.50 - 126.91 0.7948 times
Fri 06 March 2026 124.90 (-0.19%) 115.11 115.11 - 126.35 1.6689 times
Fri 27 February 2026 125.14 (2.48%) 124.00 112.10 - 130.89 1.5182 times
Fri 20 February 2026 122.11 (-11.59%) 136.44 120.50 - 138.58 1.0721 times
Fri 13 February 2026 138.12 (-10.5%) 156.00 136.21 - 161.00 1.164 times
Fri 06 February 2026 154.33 (8.58%) 144.99 130.90 - 163.99 1.6327 times
Fri 30 January 2026 142.14 (1.12%) 140.56 137.01 - 149.00 0.2989 times
Fri 23 January 2026 140.56 (-9.6%) 158.05 138.02 - 158.50 0.7812 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 99.09 and 118

Monthly Target 195.75
Monthly Target 2102.42
Monthly Target 3114.66333333333
Monthly Target 4121.33
Monthly Target 5133.57

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 0.4955 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.6187 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.2963 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2446 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.1699 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.3125 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 4.1621 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.3135 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1334 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.2534 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.4546 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 76.76 and 140.32

Yearly Target 165.99
Yearly Target 287.53
Yearly Target 3129.54666666667
Yearly Target 4151.09
Yearly Target 5193.11

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 30 March 2026 109.08 (-35.84%) 170.04 108.00 - 171.56 0.2206 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.3437 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.0831 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3526 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.6 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 113.83
12 day DMA 116.67
20 day DMA 119.14
35 day DMA 125.21
50 day DMA 131.16
100 day DMA 154.67
150 day DMA 160.19
200 day DMA 158.99

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.39115.54117.23
12 day EMA116.44117.78118.8
20 day EMA119.35120.43121.3
35 day EMA125.62126.59127.44
50 day EMA131.65132.57133.4

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.83115.84116.94
12 day SMA116.67117.75118.72
20 day SMA119.14120.08120.33
35 day SMA125.21126.54127.45
50 day SMA131.16132.09132.96
100 day SMA154.67155.72156.66
150 day SMA160.19160.86161.42
200 day SMA158.99159.12159.21

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 10.61 and PE is: 10.28

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

EPS is 9.29 and PE is: 11.74

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top