ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 160.79 and 174.26

Intraday Target 1158.04
Intraday Target 2163.54
Intraday Target 3171.50666666667
Intraday Target 4177.01
Intraday Target 5184.98

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 08 December 2025 169.05 (-3.81%) 179.47 166.00 - 179.47 1.1876 times
Fri 05 December 2025 175.74 (-2.5%) 181.00 174.00 - 181.76 0.6027 times
Thu 04 December 2025 180.24 (1.47%) 177.00 177.00 - 181.99 0.7859 times
Wed 03 December 2025 177.63 (-3.37%) 183.00 174.80 - 185.63 1.6041 times
Tue 02 December 2025 183.83 (1.41%) 180.08 177.65 - 188.90 1.3233 times
Mon 01 December 2025 181.27 (-1.81%) 188.00 180.00 - 188.00 0.7033 times
Fri 28 November 2025 184.61 (2.93%) 181.35 175.52 - 186.25 1.394 times
Thu 27 November 2025 179.35 (0.37%) 184.90 179.00 - 184.90 0.588 times
Wed 26 November 2025 178.68 (-0.56%) 179.69 176.03 - 182.34 0.7042 times
Tue 25 November 2025 179.69 (2.88%) 170.22 170.22 - 181.00 1.1068 times
Mon 24 November 2025 174.66 (-3.79%) 184.90 173.00 - 184.90 1.7192 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 160.79 and 174.26

Weekly Target 1158.04
Weekly Target 2163.54
Weekly Target 3171.50666666667
Weekly Target 4177.01
Weekly Target 5184.98

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 08 December 2025 169.05 (-3.81%) 179.47 166.00 - 179.47 0.0283 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.1198 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.1316 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 0.2452 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 1.3248 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 0.4922 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.586 times
Thu 24 July 2025 221.22 (22.41%) 181.50 180.99 - 241.99 6.1581 times
Fri 18 July 2025 180.72 (8.57%) 167.46 163.00 - 182.70 0.4132 times
Fri 11 July 2025 166.45 (1.44%) 166.00 159.98 - 172.70 0.5009 times
Fri 04 July 2025 164.09 (5.8%) 155.15 154.09 - 178.90 0.8257 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 156.08 and 178.98

Monthly Target 1151.75
Monthly Target 2160.4
Monthly Target 3174.65
Monthly Target 4183.3
Monthly Target 5197.55

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 08 December 2025 169.05 (-8.43%) 188.00 166.00 - 188.90 0.0722 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0692 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2856 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.804 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.2005 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1219 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1456 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3294 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.5989 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3727 times
Mon 30 September 2024 132.29 (-11.58%) 149.00 131.38 - 154.90 0.4626 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 101.54 and 205.52

Yearly Target 179.04
Yearly Target 2124.04
Yearly Target 3183.01666666667
Yearly Target 4228.02
Yearly Target 5287

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 08 December 2025 169.05 (-0.74%) 171.85 138.01 - 241.99 1.0533 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.6649 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.2818 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.15 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 177.3
12 day DMA 178.86
20 day DMA 181.71
35 day DMA 195.84
50 day DMA 187.24
100 day DMA 175.47
150 day DMA 162.54
200 day DMA 156.14

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA175.61178.89180.47
12 day EMA179.57181.48182.52
20 day EMA182.88184.34185.24
35 day EMA182.03182.79183.21
50 day EMA183.5184.09184.43

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.3179.74181.52
12 day SMA178.86179.56180.05
20 day SMA181.71184.37186.56
35 day SMA195.84196.14196.06
50 day SMA187.24186.95186.5
100 day SMA175.47175.19174.87
150 day SMA162.54162.38162.17
200 day SMA156.14155.93155.75

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 5.84 and PE is: 28.95

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

EPS is 2.46 and PE is: 68.72

Last quarter profit: (March 2025 quarter) 2.60 crores (5300.00%)

Debt: 132.18 in crores

Market capitalization: 424.18

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top