Munafa Stock Market Course + Intraday & FNO calls 
LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LORDSCHLO
- Forcast & Targets LORDSCHLO
- LORDSCHLO Experts view
- Tomorrow's Movement LORDSCHLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LORDSCHLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LordsChloro
Strong intraday Stock price targets for LordsChloro are 138.57 and 145.16
| Intraday Target 1 | 137.28 |
| Intraday Target 2 | 139.86 |
| Intraday Target 3 | 143.87333333333 |
| Intraday Target 4 | 146.45 |
| Intraday Target 5 | 150.46 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 142.43 (-1.18%) | 144.45 | 141.30 - 147.89 | 0.6793 times | Fri 07 August 2026 | 144.13 (-0.35%) | 146.03 | 142.05 - 149.00 | 0.5422 times | Thu 06 August 2026 | 144.63 (1.4%) | 146.00 | 142.64 - 147.64 | 0.3451 times | Wed 05 August 2026 | 142.64 (-3.31%) | 146.08 | 142.00 - 149.98 | 0.349 times | Tue 04 August 2026 | 147.53 (-0.22%) | 147.00 | 146.38 - 150.00 | 0.3153 times | Mon 03 August 2026 | 147.86 (2.84%) | 145.25 | 145.25 - 149.50 | 0.4034 times | Fri 31 July 2026 | 143.77 (1.78%) | 144.39 | 141.02 - 147.00 | 0.4011 times | Thu 30 July 2026 | 141.26 (-0.85%) | 142.00 | 140.32 - 145.70 | 0.8552 times | Wed 29 July 2026 | 142.47 (-5.63%) | 151.56 | 140.35 - 155.06 | 1.6827 times | Tue 28 July 2026 | 150.97 (-4.36%) | 169.00 | 150.00 - 169.00 | 4.4267 times | Mon 27 July 2026 | 157.86 (5.91%) | 153.00 | 150.09 - 162.46 | 4.4002 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 138.57 and 145.16
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 139.86 |
| Weekly Target 3 | 143.87333333333 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 150.46 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 142.43 (-1.18%) | 144.45 | 141.30 - 147.89 | 0.2468 times | Fri 07 August 2026 | 144.13 (0.25%) | 145.25 | 142.00 - 150.00 | 0.7103 times | Fri 31 July 2026 | 143.77 (-3.54%) | 153.00 | 140.32 - 169.00 | 4.2747 times | Fri 24 July 2026 | 149.05 (3.1%) | 144.57 | 140.10 - 153.99 | 1.3861 times | Fri 17 July 2026 | 144.57 (4.72%) | 139.94 | 133.00 - 147.50 | 0.8485 times | Fri 10 July 2026 | 138.06 (2.56%) | 146.00 | 133.00 - 146.00 | 0.5907 times | Fri 03 July 2026 | 134.61 (1.09%) | 133.16 | 131.50 - 138.00 | 0.4219 times | Thu 25 June 2026 | 133.16 (0.38%) | 132.07 | 131.51 - 137.63 | 0.297 times | Fri 19 June 2026 | 132.66 (-0.13%) | 133.30 | 130.20 - 142.02 | 0.5289 times | Fri 12 June 2026 | 132.83 (2.86%) | 130.00 | 127.34 - 139.75 | 0.6951 times | Fri 05 June 2026 | 129.14 (-10.23%) | 146.89 | 126.15 - 146.89 | 1.0793 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 137.52 and 146.22
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 144.57666666667 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 142.43 (-0.93%) | 145.25 | 141.30 - 150.00 | 0.1798 times | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.3741 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.527 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.7671 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.9357 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.0902 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.3614 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6521 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5383 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 2.5743 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.6877 times |
Yearly price and charts LordsChloro
Strong yearly Stock price targets for LordsChloro LORDSCHLO are 93.44 and 157
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 109.77 |
| Yearly Target 3 | 140.66333333333 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 204.22 |
Yearly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 142.43 (-16.23%) | 170.04 | 108.00 - 171.56 | 0.4588 times | Wed 31 December 2025 | 170.02 (-0.17%) | 171.85 | 138.01 - 241.99 | 1.259 times | Tue 31 December 2024 | 170.31 (0.21%) | 172.50 | 91.00 - 185.00 | 1.9518 times | Fri 29 December 2023 | 169.95 (0%) | 170.00 | 139.15 - 195.00 | 0.3304 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LordsChloro in short term but the sell signal is initial and weak.
LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LordsChloro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.73 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.
LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 146.22 |
| 20 day DMA | 144.47 |
| 35 day DMA | 140.39 |
| 50 day DMA | 138.27 |
| 100 day DMA | 137.62 |
| 150 day DMA | 139.15 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 144.7 | 144.99 |
| 12 day EMA | 144.41 | 144.77 | 144.89 |
| 20 day EMA | 143.54 | 143.66 | 143.61 |
| 35 day EMA | 141.55 | 141.5 | 141.34 |
| 50 day EMA | 138.77 | 138.62 | 138.39 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 145.36 | 145.29 |
| 12 day SMA | 146.22 | 146.44 | 146.44 |
| 20 day SMA | 144.47 | 144.12 | 143.82 |
| 35 day SMA | 140.39 | 140.1 | 139.82 |
| 50 day SMA | 138.27 | 138.26 | 138.12 |
| 100 day SMA | 137.62 | 137.42 | 137.21 |
| 150 day SMA | 139.15 | 139.34 | 139.5 |
| 200 day SMA | 151.73 | 151.88 | 152.02 |
Fundamentals, profit and EPS of Lords Chloro LORDSCHLO
EPS is 9.94 and PE is: 14.33
Last quarter profit: (March 2026 quarter) 4.39 crores (68.85%)
Debt: 173.92 in crores
Market capitalization: 381.55
EPS is 10.61 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)
Debt: 146.71 in crores
Market capitalization: 321.41
Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
