ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 136.29 and 149.39

Intraday Target 1133.86
Intraday Target 2138.72
Intraday Target 3146.96
Intraday Target 4151.82
Intraday Target 5160.06

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Tue 10 February 2026 143.58 (-6.8%) 155.00 142.10 - 155.20 1.8881 times
Mon 09 February 2026 154.05 (-0.18%) 156.00 150.40 - 161.00 0.8916 times
Fri 06 February 2026 154.33 (-0.95%) 154.25 152.42 - 157.34 0.4137 times
Thu 05 February 2026 155.81 (8.21%) 145.00 142.80 - 163.99 3.9325 times
Wed 04 February 2026 143.99 (-1.34%) 150.99 141.21 - 151.88 0.7418 times
Tue 03 February 2026 145.95 (8.46%) 140.00 139.68 - 152.00 0.6296 times
Mon 02 February 2026 134.56 (-4.34%) 140.92 130.90 - 141.56 0.5902 times
Sun 01 February 2026 140.67 (-1.03%) 144.99 140.00 - 144.99 0.2244 times
Fri 30 January 2026 142.14 (1.2%) 143.30 140.92 - 147.58 0.3266 times
Thu 29 January 2026 140.45 (-4.02%) 149.00 138.50 - 149.00 0.3615 times
Wed 28 January 2026 146.34 (2.71%) 138.15 138.15 - 149.00 0.2692 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 133.39 and 152.29

Weekly Target 1129.99
Weekly Target 2136.79
Weekly Target 3148.89333333333
Weekly Target 4155.69
Weekly Target 5167.79

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Tue 10 February 2026 143.58 (-6.97%) 156.00 142.10 - 161.00 1.0719 times
Fri 06 February 2026 154.33 (8.58%) 144.99 130.90 - 163.99 2.519 times
Fri 30 January 2026 142.14 (1.12%) 140.56 137.01 - 149.00 0.4612 times
Fri 23 January 2026 140.56 (-9.6%) 158.05 138.02 - 158.50 1.2053 times
Fri 16 January 2026 155.48 (-3.01%) 161.39 152.31 - 162.70 0.9607 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.7104 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 0.9655 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.9594 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.6068 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.5398 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.8583 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 120.7 and 153.79

Monthly Target 1113.07
Monthly Target 2128.32
Monthly Target 3146.15666666667
Monthly Target 4161.41
Monthly Target 5179.25

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 10 February 2026 143.58 (1.01%) 144.99 130.90 - 163.99 0.252 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.2794 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2306 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.1029 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2946 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.9237 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.2383 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1258 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1816 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3713 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6177 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 116.91 and 157.57

Yearly Target 1108.02
Yearly Target 2125.8
Yearly Target 3148.68
Yearly Target 4166.46
Yearly Target 5189.34

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 10 February 2026 143.58 (-15.55%) 170.04 130.90 - 171.56 0.0912 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.3897 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1544 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3647 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO looks bearish. It has broken an important support level of 152 with high volumes

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO looks bearish. It has broken an important moving average level of 149.63 with high volumes

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.19 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 150.35
12 day DMA 145.36
20 day DMA 146.95
35 day DMA 155.48
50 day DMA 161.75
100 day DMA 173.09
150 day DMA 169.4
200 day DMA 161.33

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA148.5150.96149.41
12 day EMA147.79148.56147.56
20 day EMA149.6150.23149.83
35 day EMA155155.67155.77
50 day EMA162.06162.81163.17

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA150.35150.83146.93
12 day SMA145.36145.11144.28
20 day SMA146.95147.54147.86
35 day SMA155.48156.41156.92
50 day SMA161.75162.57163.08
100 day SMA173.09173.26173.33
150 day SMA169.4169.35169.26
200 day SMA161.33161.33161.29

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 15.46

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 24.59

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top