Munafa Stock Market Course + Intraday & FNO calls 
LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LORDSCHLO
- Forcast & Targets LORDSCHLO
- LORDSCHLO Experts view
- Tomorrow's Movement LORDSCHLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LORDSCHLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LordsChloro
Strong intraday Stock price targets for LordsChloro are 141.28 and 146
| Intraday Target 1 | 140.28 |
| Intraday Target 2 | 142.27 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 146.99 |
| Intraday Target 5 | 149.72 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.26 (-1.35%) | 147.73 | 143.01 - 147.73 | 0.5221 times | Wed 29 April 2026 | 146.24 (-0.75%) | 148.65 | 145.22 - 151.60 | 1.4259 times | Tue 28 April 2026 | 147.35 (-0.26%) | 148.71 | 145.79 - 149.37 | 0.4656 times | Mon 27 April 2026 | 147.74 (-0.82%) | 148.01 | 145.00 - 151.50 | 0.6387 times | Fri 24 April 2026 | 148.96 (-0.55%) | 152.81 | 146.00 - 153.18 | 0.9091 times | Thu 23 April 2026 | 149.78 (1.12%) | 150.51 | 146.98 - 152.38 | 0.9763 times | Wed 22 April 2026 | 148.12 (-0.96%) | 149.89 | 146.94 - 152.93 | 2.3785 times | Tue 21 April 2026 | 149.56 (-1.96%) | 152.99 | 148.01 - 154.25 | 1.1853 times | Mon 20 April 2026 | 152.55 (-3.29%) | 156.05 | 150.00 - 159.97 | 0.9548 times | Fri 17 April 2026 | 157.74 (0.58%) | 157.20 | 156.11 - 160.00 | 0.5439 times | Thu 16 April 2026 | 156.83 (-1.94%) | 160.20 | 153.21 - 164.73 | 1.9219 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 139.34 and 147.93
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 146.29 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.26 (-3.16%) | 148.01 | 143.01 - 151.60 | 0.3185 times | Fri 24 April 2026 | 148.96 (-5.57%) | 156.05 | 146.00 - 159.97 | 0.6681 times | Fri 17 April 2026 | 157.74 (2.12%) | 142.00 | 142.00 - 167.00 | 0.7482 times | Fri 10 April 2026 | 154.46 (25.53%) | 124.80 | 120.81 - 155.69 | 1.7334 times | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.6556 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 1.125 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.5752 times | Fri 13 March 2026 | 116.28 (-6.9%) | 121.91 | 114.50 - 126.91 | 0.8336 times | Fri 06 March 2026 | 124.90 (-0.19%) | 115.11 | 115.11 - 126.35 | 1.7503 times | Fri 27 February 2026 | 125.14 (2.48%) | 124.00 | 112.10 - 130.89 | 1.5922 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 1.1244 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 127.13 and 184.13
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 140.42 |
| Monthly Target 4 | 170.84 |
| Monthly Target 5 | 197.42 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.4636 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5402 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6745 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.3231 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2667 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.2755 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.3407 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.538 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.4321 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1455 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.3666 times |
Yearly price and charts LordsChloro
Strong yearly Stock price targets for LordsChloro LORDSCHLO are 94.35 and 157.91
| Yearly Target 1 | 77.71 |
| Yearly Target 2 | 110.99 |
| Yearly Target 3 | 141.27333333333 |
| Yearly Target 4 | 174.55 |
| Yearly Target 5 | 204.83 |
Yearly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.26 (-15.15%) | 170.04 | 108.00 - 171.56 | 0.2825 times | Wed 31 December 2025 | 170.02 (-0.17%) | 171.85 | 138.01 - 241.99 | 1.3217 times | Tue 31 December 2024 | 170.31 (0.21%) | 172.50 | 91.00 - 185.00 | 2.049 times | Fri 29 December 2023 | 169.95 (0%) | 170.00 | 139.15 - 195.00 | 0.3468 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 124, while middle bands are at 135 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LordsChloro in short term but the sell signal is initial and weak.
LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LordsChloro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.
LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 150.76 |
| 20 day DMA | 145.7 |
| 35 day DMA | 133.72 |
| 50 day DMA | 131.27 |
| 100 day DMA | 145.67 |
| 150 day DMA | 158.93 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.65 | 147.85 | 148.66 |
| 12 day EMA | 146.84 | 147.31 | 147.5 |
| 20 day EMA | 143.96 | 143.93 | 143.69 |
| 35 day EMA | 140.19 | 139.95 | 139.58 |
| 50 day EMA | 134.06 | 133.64 | 133.13 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 148.01 | 148.39 |
| 12 day SMA | 150.76 | 152.02 | 152.71 |
| 20 day SMA | 145.7 | 143.94 | 142.23 |
| 35 day SMA | 133.72 | 133.17 | 132.45 |
| 50 day SMA | 131.27 | 131.2 | 131.07 |
| 100 day SMA | 145.67 | 146.06 | 146.41 |
| 150 day SMA | 158.93 | 159.01 | 159.09 |
| 200 day SMA | 159.89 | 159.85 | 159.82 |
Fundamentals, profit and EPS of Lords Chloro LORDSCHLO
EPS is 10.61 and PE is: 13.6
Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)
Debt: 146.71 in crores
Market capitalization: 321.41
EPS is 9.29 and PE is: 15.53
Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)
Debt: 146.71 in crores
Market capitalization: 434.00
Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
