LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LORDSCHLO
- Forcast & Targets LORDSCHLO
- LORDSCHLO Experts view
- Tomorrow's Movement LORDSCHLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LORDSCHLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LordsChloro
Strong intraday Stock price targets for LordsChloro are 170.99 and 178.75
| Intraday Target 1 | 169.41 |
| Intraday Target 2 | 172.57 |
| Intraday Target 3 | 177.16666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 184.93 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.74 (-2.5%) | 181.00 | 174.00 - 181.76 | 0.5723 times | Thu 04 December 2025 | 180.24 (1.47%) | 177.00 | 177.00 - 181.99 | 0.7462 times | Wed 03 December 2025 | 177.63 (-3.37%) | 183.00 | 174.80 - 185.63 | 1.5232 times | Tue 02 December 2025 | 183.83 (1.41%) | 180.08 | 177.65 - 188.90 | 1.2565 times | Mon 01 December 2025 | 181.27 (-1.81%) | 188.00 | 180.00 - 188.00 | 0.6678 times | Fri 28 November 2025 | 184.61 (2.93%) | 181.35 | 175.52 - 186.25 | 1.3236 times | Thu 27 November 2025 | 179.35 (0.37%) | 184.90 | 179.00 - 184.90 | 0.5584 times | Wed 26 November 2025 | 178.68 (-0.56%) | 179.69 | 176.03 - 182.34 | 0.6687 times | Tue 25 November 2025 | 179.69 (2.88%) | 170.22 | 170.22 - 181.00 | 1.0509 times | Mon 24 November 2025 | 174.66 (-3.79%) | 184.90 | 173.00 - 184.90 | 1.6324 times | Fri 21 November 2025 | 181.54 (2.26%) | 177.50 | 174.99 - 184.90 | 0.9999 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 167.42 and 182.32
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 179.54666666667 |
| Weekly Target 4 | 185.09 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.111 times | Fri 28 November 2025 | 184.61 (1.69%) | 184.90 | 170.22 - 186.25 | 0.1219 times | Fri 21 November 2025 | 181.54 (-0.06%) | 184.16 | 174.99 - 186.39 | 0.2271 times | Fri 14 November 2025 | 181.64 (-17.2%) | 224.40 | 177.60 - 229.49 | 1.227 times | Fri 07 November 2025 | 219.37 (6.38%) | 207.00 | 206.29 - 226.00 | 0.4558 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.5428 times | Thu 24 July 2025 | 221.22 (22.41%) | 181.50 | 180.99 - 241.99 | 5.7033 times | Fri 18 July 2025 | 180.72 (8.57%) | 167.46 | 163.00 - 182.70 | 0.3827 times | Fri 11 July 2025 | 166.45 (1.44%) | 166.00 | 159.98 - 172.70 | 0.4639 times | Fri 04 July 2025 | 164.09 (5.8%) | 155.15 | 154.09 - 178.90 | 0.7648 times | Fri 27 June 2025 | 155.10 (-0.7%) | 154.00 | 150.25 - 162.45 | 0.202 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 167.42 and 182.32
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 179.54666666667 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.0585 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.0707 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.286 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.8092 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.2022 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1221 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1471 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.3313 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.5997 times | Thu 31 October 2024 | 139.58 (5.51%) | 132.29 | 121.10 - 141.90 | 0.3732 times | Mon 30 September 2024 | 132.29 (-11.58%) | 149.00 | 131.38 - 154.90 | 0.4632 times |
Yearly price and charts LordsChloro
Strong yearly Stock price targets for LordsChloro LORDSCHLO are 156.88 and 260.86
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 128.5 |
| Yearly Target 3 | 185.24666666667 |
| Yearly Target 4 | 232.48 |
| Yearly Target 5 | 289.23 |
Yearly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.74 (3.19%) | 171.85 | 138.01 - 241.99 | 1.052 times | Tue 31 December 2024 | 170.31 (0.21%) | 172.50 | 91.00 - 185.00 | 1.666 times | Fri 29 December 2023 | 169.95 (0%) | 170.00 | 139.15 - 195.00 | 0.282 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 164, while middle bands are at 174 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.
LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LordsChloro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.
LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 179.56 |
| 20 day DMA | 184.37 |
| 35 day DMA | 196.14 |
| 50 day DMA | 186.95 |
| 100 day DMA | 175.19 |
| 150 day DMA | 162.38 |
| 200 day DMA | 155.93 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 180.47 | 180.59 |
| 12 day EMA | 181.48 | 182.52 | 182.93 |
| 20 day EMA | 184.34 | 185.25 | 185.78 |
| 35 day EMA | 182.89 | 183.31 | 183.49 |
| 50 day EMA | 183.57 | 183.89 | 184.04 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 181.52 | 181.34 |
| 12 day SMA | 179.56 | 180.05 | 180.37 |
| 20 day SMA | 184.37 | 186.56 | 188.43 |
| 35 day SMA | 196.14 | 196.06 | 195.83 |
| 50 day SMA | 186.95 | 186.5 | 185.95 |
| 100 day SMA | 175.19 | 174.87 | 174.5 |
| 150 day SMA | 162.38 | 162.17 | 161.92 |
| 200 day SMA | 155.93 | 155.75 | 155.55 |
Fundamentals, profit and EPS of Lords Chloro LORDSCHLO
EPS is 5.84 and PE is: 30.09
Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)
Debt: 132.18 in crores
Market capitalization: 435.56
EPS is 2.46 and PE is: 71.44
Last quarter profit: (March 2025 quarter) 2.60 crores (5300.00%)
Debt: 132.18 in crores
Market capitalization: 424.18
Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


