ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 123.47 and 127.09

Intraday Target 1120.58
Intraday Target 2122.74
Intraday Target 3124.2
Intraday Target 4126.36
Intraday Target 5127.82

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 06 March 2026 124.90 (3.1%) 122.06 122.04 - 125.66 0.3024 times
Thu 05 March 2026 121.15 (-1%) 125.34 119.70 - 126.35 0.3774 times
Wed 04 March 2026 122.37 (-0.48%) 122.96 119.60 - 124.35 0.656 times
Mon 02 March 2026 122.96 (-1.74%) 115.11 115.11 - 125.10 3.3526 times
Fri 27 February 2026 125.14 (-2.13%) 130.00 124.02 - 130.89 0.6028 times
Thu 26 February 2026 127.86 (9.22%) 117.07 116.91 - 129.88 1.6243 times
Wed 25 February 2026 117.07 (-1.38%) 122.00 112.10 - 122.00 0.9172 times
Tue 24 February 2026 118.71 (-1.39%) 119.96 114.61 - 121.49 0.5719 times
Mon 23 February 2026 120.38 (-1.42%) 124.00 119.95 - 126.19 0.5487 times
Fri 20 February 2026 122.11 (-3.79%) 124.19 120.50 - 126.90 1.0468 times
Thu 19 February 2026 126.92 (-2.49%) 129.25 125.50 - 130.87 0.284 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 120.01 and 131.25

Weekly Target 1110.88
Weekly Target 2117.89
Weekly Target 3122.12
Weekly Target 4129.13
Weekly Target 5133.36

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 06 March 2026 124.90 (-0.19%) 115.11 115.11 - 126.35 1.6952 times
Fri 27 February 2026 125.14 (2.48%) 124.00 112.10 - 130.89 1.5421 times
Fri 20 February 2026 122.11 (-11.59%) 136.44 120.50 - 138.58 1.0889 times
Fri 13 February 2026 138.12 (-10.5%) 156.00 136.21 - 161.00 1.1823 times
Fri 06 February 2026 154.33 (8.58%) 144.99 130.90 - 163.99 1.6584 times
Fri 30 January 2026 142.14 (1.12%) 140.56 137.01 - 149.00 0.3037 times
Fri 23 January 2026 140.56 (-9.6%) 158.05 138.02 - 158.50 0.7935 times
Fri 16 January 2026 155.48 (-3.01%) 161.39 152.31 - 162.70 0.6325 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.4677 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 0.6357 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.6317 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 120.01 and 131.25

Monthly Target 1110.88
Monthly Target 2117.89
Monthly Target 3122.12
Monthly Target 4129.13
Monthly Target 5133.36

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 06 March 2026 124.90 (-0.19%) 115.11 115.11 - 126.35 0.1977 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.638 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.3056 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2523 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.2065 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.3223 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 4.2925 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.3547 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1376 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.2927 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.5002 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 88.77 and 148.23

Yearly Target 176.73
Yearly Target 2100.81
Yearly Target 3136.18666666667
Yearly Target 4160.27
Yearly Target 5195.65

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 06 March 2026 124.90 (-26.54%) 170.04 112.10 - 171.56 0.1752 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.3599 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1081 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3568 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 11 points

Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 120 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.83 and LordsChloro LORDSCHLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 123.3
12 day DMA 123.31
20 day DMA 130.79
35 day DMA 136.9
50 day DMA 145.12
100 day DMA 167.32
150 day DMA 166.35
200 day DMA 160.23

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.34122.56123.26
12 day EMA125.53125.64126.46
20 day EMA129.56130.05130.99
35 day EMA137.4138.14139.14
50 day EMA145.34146.17147.19

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.3123.9123.08
12 day SMA123.31123.77124.93
20 day SMA130.79132.34133.48
35 day SMA136.9137.78138.77
50 day SMA145.12146.13147.19
100 day SMA167.32167.74168.22
150 day SMA166.35166.72167.13
200 day SMA160.23160.27160.34

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 13.44

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 21.39

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top