ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LORDSCHLO Historical charts - Lords Chloro Alkali Ltd

Historical charts for Stock LORDSCHLO - Share Lords Chloro Alkali Ltd trades in NSE

Moving Averages for

  • 5Day Average: 136.83
  • 12Day Average: 143.04
  • 20Day Average: 142.71
  • 50Day Average: 157.46
  • 100Day Average: 172.21
  • 150Day Average: 169.28

LORDSCHLO Indicators & signals

Indicator MACD (12,26,9)

141.11, 146.81, -5.2
Indicator MACD is in negative zone

Indicator ADX (14)

32.94, 13.14, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LORDSCHLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 130.38 128.22 to 138.58 -3.52% 1.18 times
16 Mon Feb 2026 135.13 134.77 to 137.98 -2.16% 0.48 times
13 Fri Feb 2026 138.12 136.21 to 141.54 -1.82% 0.5 times
12 Thu Feb 2026 140.68 138.50 to 144.00 0.6% 0.45 times
11 Wed Feb 2026 139.84 138.01 to 147.29 -2.6% 0.77 times
10 Tue Feb 2026 143.58 142.10 to 155.20 -6.8% 1.73 times
09 Mon Feb 2026 154.05 150.40 to 161.00 -0.18% 0.82 times
06 Fri Feb 2026 154.33 152.42 to 157.34 -0.95% 0.38 times
05 Thu Feb 2026 155.81 142.80 to 163.99 8.21% 3.61 times
04 Wed Feb 2026 143.99 141.21 to 151.88 -1.34% 0.68 times
03 Tue Feb 2026 145.95 139.68 to 152.00 8.46% 0.58 times
02 Mon Feb 2026 134.56 130.90 to 141.56 -4.34% 0.54 times

Technical analysis forecast for LORDSCHLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LORDSCHLO LORDSCHLO at this time. Stock is falling and might fall more.

It appears as if LORDSCHLO LORDSCHLO gave a large move recently.

Stock of LORDSCHLO (LORDSCHLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LORDSCHLO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.6, for a target of 138.1 or 144.4

Tomorrow's movement Prediction of LORDSCHLO is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

 

Back to top