ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LORDSCHLO Historical charts - Lords Chloro Alkali Ltd

Historical charts for Stock LORDSCHLO - Share Lords Chloro Alkali Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.64
  • 12Day Average: 145.46
  • 20Day Average: 148.97
  • 50Day Average: 133.43
  • 100Day Average: 143.52
  • 150Day Average: 158.34

LORDSCHLO Indicators & signals

Indicator MACD (12,26,9)

145, 142.95, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.81, 16.4, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LORDSCHLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 139.99 138.50 to 144.76 -4.11% 0.92 times
11 Mon May 2026 145.99 141.07 to 147.70 0.09% 0.66 times
08 Fri May 2026 145.86 142.52 to 148.00 -0.9% 0.57 times
07 Thu May 2026 147.18 144.29 to 147.89 2.07% 0.7 times
06 Wed May 2026 144.20 140.09 to 148.12 1.92% 1.29 times
05 Tue May 2026 141.48 139.20 to 152.20 -3.27% 2.1 times
04 Mon May 2026 146.26 145.00 to 153.25 1.39% 1.96 times
30 Thu Apr 2026 144.26 143.01 to 147.73 -1.35% 0.47 times
29 Wed Apr 2026 146.24 145.22 to 151.60 -0.75% 1.27 times
28 Tue Apr 2026 147.35 145.79 to 149.37 -0.26% 0.41 times
27 Mon Apr 2026 147.74 145.00 to 151.50 -0.82% 0.57 times
24 Fri Apr 2026 148.96 146.00 to 153.18 -0.55% 0.81 times

Technical analysis forecast for LORDSCHLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LORDSCHLO LORDSCHLO at this time. Stock is falling and might fall more.

It appears as if LORDSCHLO LORDSCHLO gave a large move recently.

Stock of LORDSCHLO (LORDSCHLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LORDSCHLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.6 as stoploss in an intra day buy trade for a target of 144.11. However, stock will show a bearish move below 138.6.

Tomorrow's movement Prediction of LORDSCHLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

 

Back to top