ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LORDSCHLO Historical charts - Lords Chloro Alkali Ltd

Historical charts for Stock LORDSCHLO - Share Lords Chloro Alkali Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.51
  • 12Day Average: 120.54
  • 20Day Average: 121.38
  • 50Day Average: 136.53
  • 100Day Average: 160.71
  • 150Day Average: 163.43

LORDSCHLO Indicators & signals

Indicator MACD (12,26,9)

120.79, 126.08, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

37.45, 12.45, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LORDSCHLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 117.65 116.25 to 122.00 -3.79% 1.57 times
18 Wed Mar 2026 122.29 119.44 to 123.44 2.4% 0.77 times
17 Tue Mar 2026 119.42 118.00 to 123.00 2.14% 0.85 times
16 Mon Mar 2026 116.92 112.04 to 119.00 0.55% 0.58 times
13 Fri Mar 2026 116.28 114.50 to 119.59 -2.43% 0.74 times
12 Thu Mar 2026 119.17 117.00 to 124.90 -2.32% 1.32 times
11 Wed Mar 2026 122.00 120.00 to 126.91 -1.47% 0.62 times
10 Tue Mar 2026 123.82 120.92 to 126.25 2.76% 1.01 times
09 Mon Mar 2026 120.50 118.84 to 124.87 -3.52% 2.29 times
06 Fri Mar 2026 124.90 122.04 to 125.66 3.1% 0.81 times
05 Thu Mar 2026 121.15 119.70 to 126.35 -1% 1.01 times
04 Wed Mar 2026 122.37 119.60 to 124.35 -0.48% 1.76 times

Technical analysis forecast for LORDSCHLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LORDSCHLO LORDSCHLO at this time. Stock is falling and might fall more.

It appears as if LORDSCHLO LORDSCHLO gave a large move recently.

Stock of LORDSCHLO (LORDSCHLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LORDSCHLO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.5, for a target of 120.4 or 123.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

 

Back to top