ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LORDSCHLO Historical charts - Lords Chloro Alkali Ltd

Historical charts for Stock LORDSCHLO - Share Lords Chloro Alkali Ltd trades in NSE

Moving Averages for

  • 5Day Average: 158.46
  • 12Day Average: 162.73
  • 20Day Average: 166.78
  • 50Day Average: 178.18
  • 100Day Average: 174.7
  • 150Day Average: 168.27

LORDSCHLO Indicators & signals

Indicator MACD (12,26,9)

162.07, 167.81, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

60, 6.47, 25.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LORDSCHLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 155.57 153.61 to 159.50 -0.04% 0.85 times
13 Tue Jan 2026 155.63 153.80 to 159.00 0.08% 0.56 times
12 Mon Jan 2026 155.51 152.31 to 162.70 -2.99% 2.48 times
09 Fri Jan 2026 160.31 160.00 to 164.69 -3% 0.81 times
08 Thu Jan 2026 165.26 164.00 to 166.40 0.52% 0.67 times
07 Wed Jan 2026 164.40 160.00 to 165.32 0.34% 0.39 times
06 Tue Jan 2026 163.84 162.00 to 165.59 0.5% 0.79 times
05 Mon Jan 2026 163.02 162.00 to 169.90 -0.06% 0.75 times
02 Fri Jan 2026 163.11 161.48 to 170.98 -2.28% 2.55 times
01 Thu Jan 2026 166.91 165.10 to 171.56 -1.83% 0.54 times
31 Wed Dec 2025 170.02 167.11 to 171.50 0.52% 0.46 times
30 Tue Dec 2025 169.14 168.10 to 170.84 -0.47% 0.31 times

Technical analysis forecast for LORDSCHLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LORDSCHLO LORDSCHLO at this time. Stock is falling and might fall more.

It appears as if LORDSCHLO LORDSCHLO gave a large move recently.

Stock of LORDSCHLO (LORDSCHLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LORDSCHLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LORDSCHLO stays below 159.2, but if it comes above 159.2, then a intra day buy could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 151.5 as target. However if you take a buy trade in LORDSCHLO, then use 159.2 as stoploss and 165.61 as target.

Tomorrow's movement Prediction of LORDSCHLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LORDSCHLO is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

 

Back to top