ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LORDSCHLO Historical charts - Lords Chloro Alkali Ltd

Historical charts for Stock LORDSCHLO - Share Lords Chloro Alkali Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.27
  • 12Day Average: 146.22
  • 20Day Average: 144.47
  • 50Day Average: 138.27
  • 100Day Average: 137.62
  • 150Day Average: 139.15

LORDSCHLO Indicators & signals

Indicator MACD (12,26,9)

144.41, 142.8, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.26, 21.63, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LORDSCHLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 142.43 141.30 to 147.89 -1.18% 0.5 times
07 Fri Aug 2026 144.13 142.05 to 149.00 -0.35% 0.4 times
06 Thu Aug 2026 144.63 142.64 to 147.64 1.4% 0.25 times
05 Wed Aug 2026 142.64 142.00 to 149.98 -3.31% 0.25 times
04 Tue Aug 2026 147.53 146.38 to 150.00 -0.22% 0.23 times
03 Mon Aug 2026 147.86 145.25 to 149.50 2.84% 0.29 times
31 Fri Jul 2026 143.77 141.02 to 147.00 1.78% 0.29 times
30 Thu Jul 2026 141.26 140.32 to 145.70 -0.85% 0.62 times
29 Wed Jul 2026 142.47 140.35 to 155.06 -5.63% 1.23 times
28 Tue Jul 2026 150.97 150.00 to 169.00 -4.36% 3.23 times
27 Mon Jul 2026 157.86 150.09 to 162.46 5.91% 3.21 times
24 Fri Jul 2026 149.05 144.00 to 152.00 2.74% 0.92 times

Technical analysis forecast for LORDSCHLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LORDSCHLO LORDSCHLO at this time. Stock is falling and might fall more.

It appears as if LORDSCHLO LORDSCHLO gave a large move recently.

Stock of LORDSCHLO (LORDSCHLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LORDSCHLO is bearish for shortterm, and stock might move down till 138.6 or till 132.7. Use a stoploss of 143.56 and if the stock hits stoploss, then it can shoot up till 148.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LORDSCHLO Historical charts - Share Lords Chloro Alkali Ltd

 

Back to top