NSE Le Merite Exports Limited LEMERITE_SM All indicator, Le Merite Exports Limited LEMERITE_SM indicators All technical analysis, Le Merite Exports Limited LEMERITE_SM indicators All free charts, Le Merite Exports Limited LEMERITE_SM indicators All historical values NSE

Stock LEMERITE_SM - Share Le Merite Exports Limited trades in NSE

Daily Support: 511.13
Daily Resistance: 525.13
5 Day DMA Moving Average is 511.33
20 Day DMA Moving Average is 498.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.66%	510.00	516.25	520.00	506.00	1.98 times
Wed 10 Dec 2025	0.03%	506.20	507.80	509.10	506.00	4.37 times
Tue 09 Dec 2025	-0.58%	508.00	507.65	510.00	505.00	0.79 times
Mon 08 Dec 2025	-0.73%	514.00	510.60	518.00	506.00	1.26 times
Fri 05 Dec 2025	1.39%	505.00	514.35	521.95	502.00	2.68 times
Thu 04 Dec 2025	-0.11%	508.00	507.30	509.00	498.10	0.83 times
Wed 03 Dec 2025	4.66%	497.95	507.85	509.85	488.00	1.18 times
Tue 02 Dec 2025	-0.64%	493.00	485.25	494.55	484.00	0.29 times
Mon 01 Dec 2025	-1.55%	496.10	488.40	496.10	485.00	0.31 times
Fri 28 Nov 2025	0.3%	500.00	496.10	504.50	491.50	1.57 times

Volume is calculated using 10 day average volume

NSE Le Merite Exports Limited LEMERITE_SM All indicator, Le Merite Exports Limited LEMERITE_SM indicators All technical analysis, Le Merite Exports Limited LEMERITE_SM indicators All free charts, Le Merite Exports Limited LEMERITE_SM indicators All historical values NSE

Below are charts of NSE Le Merite Exports Limited LEMERITE_SM All indicator, Le Merite Exports Limited LEMERITE_SM indicators All technical analysis, Le Merite Exports Limited LEMERITE_SM indicators All free charts, Le Merite Exports Limited LEMERITE_SM indicators All historical values NSE

Le Merite Exports Limited LEMERITE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Le Merite Exports Limited LEMERITE_SM ADX is: 54, 31, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Le Merite Exports Limited LEMERITE_SM are:

ADX	+DY	-DY
53.4	30.7	9.3
45.2	26.8	10.1
45.2	27.2	10.3
47.3	28	10
47.4	29.8	10.6
37.8	26	11.7
37.9	27.5	12.4
23.8	22.9	14.1
25.7	24.2	14.3
37.2	25.6	11.7

ADX charts for Le Merite Exports Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Le Merite Exports Limited LEMERITE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Le Merite Exports Limited is 498.38

50 day MA of Le Merite Exports Limited is 481.75

100 day MA of Le Merite Exports Limited is 417.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Le Merite Exports Limited LEMERITE_SM is uptrend

Historical Moving averages values of Le Merite Exports Limited LEMERITE_SM are:

Price	20 day	50 day	100 day
516.25	498.38	481.75	417.29
507.80	497.46	480.04	415.45
507.65	497.32	478.23	413.72
510.60	496.64	476.1	411.97
514.35	496.05	473.88	410.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Le Merite Exports Limited LEMERITE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Le Merite Exports Limited LEMERITE_SM is: 104160 M

Current day volume is 0.63 times compared to averaged volume Le Merite Exports Limited has

Historical price to volume measure of Le Merite Exports Limited is:

Price	Percent Change	Percent change within day	Volume change
516.25	1.66%	1.23%	0.63 times
507.80	0.03%	0.32%	1.39 times
507.65	-0.58%	-0.07%	0.25 times
510.60	-0.73%	-0.66%	0.399 times
514.35	1.39%	1.85%	0.853 times
507.30	-0.11%	-0.14%	0.265 times
507.85	4.66%	1.99%	0.376 times
485.25	-0.64%	-1.57%	0.092 times
488.40	-1.55%	-1.55%	0.1 times
496.10	0.3%	-0.78%	0.499 times

Price to volume Charts of Le Merite Exports Limited LEMERITE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Le Merite Exports Limited LEMERITE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Le Merite Exports Limited LEMERITE_SM is: 498.38 & deviation is 10.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Le Merite Exports Limited LEMERITE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
516.25	498.38	10.49	519.36	477.4
507.80	497.46	9.66	516.78	478.14
507.65	497.32	9.53	516.38	478.26
510.60	496.64	9.25	515.13	478.15
514.35	496.05	8.7	513.44	478.66

Bollinger Bands charts for Le Merite Exports Limited LEMERITE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Le Merite Exports Limited LEMERITE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Le Merite Exports Limited LEMERITE_SM

14 day Le Merite Exports Limited LEMERITE_SM RSI is: 67.84

According to RSI indicator, Buying is dominating the stock of Le Merite Exports Limited LEMERITE_SM

Historical values of RSI indicator for Le Merite Exports Limited are as follows in descending order:

67.84 67.81 69.38 68.97 68.86 69.2 67.81 65.12 64.65 65.99 67.34 66.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Le Merite Exports Limited LEMERITE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Le Merite Exports Limited LEMERITE_SM

12,26,9 day Le Merite Exports Limited LEMERITE_SM MACD is: 504.17, 494.64, 9.53

According to MACD indicator, Prices of Le Merite Exports Limited LEMERITE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Le Merite Exports Limited LEMERITE_SM are:

504.17, 494.64, 9.53
501.97, 492.91, 9.06
500.91, 491.72, 9.19
499.68, 490.44, 9.24
497.7, 488.83, 8.87
494.67, 486.79, 7.88
492.38, 485.15, 7.23
489.57, 483.33, 6.24
490.36, 483.18, 7.18
490.72, 482.76, 7.96

MACD charts of Le Merite Exports Limited LEMERITE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Le Merite Exports Limited LEMERITE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Le Merite Exports Limited LEMERITE_SM CCI is: 104

According to CCI indicator, Le Merite Exports Limited LEMERITE_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Le Merite Exports Limited

Historical CCI values of Le Merite Exports Limited LEMERITE_SM are:

104 61 60 87 95 41 22 -73 -60 -9

CCI charts of Le Merite Exports Limited LEMERITE_SM are below. Second charts towards left.

Le Merite Exports Limited LEMERITE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Le Merite Exports Limited LEMERITE_SM Stochastics is: 75

According to Stochastics indicator, Buying is coming in Le Merite Exports Limited

Le Merite Exports Limited LEMERITE_SM is closing near its highest highs

Historical Stochastics values of Le Merite Exports Limited LEMERITE_SM are:

75 75 75 75 75 75 75 75 75 75

Le Merite Exports Limited LEMERITE_SM Stochastics charts are below. Third charts to the left, at the bottom