Munafa Stock Market Course + Intraday & FNO calls 
LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE_SM
- Forcast & Targets LEMERITE_SM
- LEMERITE_SM Experts view
- Tomorrow's Movement LEMERITE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 511.13 and 525.13
| Intraday Target 1 | 500.08 |
| Intraday Target 2 | 508.17 |
| Intraday Target 3 | 514.08333333333 |
| Intraday Target 4 | 522.17 |
| Intraday Target 5 | 528.08 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 516.25 (1.66%) | 510.00 | 506.00 - 520.00 | 1.2975 times | Wed 10 December 2025 | 507.80 (0.03%) | 506.20 | 506.00 - 509.10 | 2.8639 times | Tue 09 December 2025 | 507.65 (-0.58%) | 508.00 | 505.00 - 510.00 | 0.5142 times | Mon 08 December 2025 | 510.60 (-0.73%) | 514.00 | 506.00 - 518.00 | 0.8228 times | Fri 05 December 2025 | 514.35 (1.39%) | 505.00 | 502.00 - 521.95 | 1.7563 times | Thu 04 December 2025 | 507.30 (-0.11%) | 508.00 | 498.10 - 509.00 | 0.5459 times | Wed 03 December 2025 | 507.85 (4.66%) | 497.95 | 488.00 - 509.85 | 0.7753 times | Tue 02 December 2025 | 485.25 (-0.64%) | 493.00 | 484.00 - 494.55 | 0.1899 times | Mon 01 December 2025 | 488.40 (-1.55%) | 496.10 | 485.00 - 496.10 | 0.2057 times | Fri 28 November 2025 | 496.10 (0.3%) | 500.00 | 491.50 - 504.50 | 1.0285 times | Thu 27 November 2025 | 494.60 (3.05%) | 480.00 | 477.50 - 500.00 | 2.3339 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 510.63 and 525.63
| Weekly Target 1 | 498.75 |
| Weekly Target 2 | 507.5 |
| Weekly Target 3 | 513.75 |
| Weekly Target 4 | 522.5 |
| Weekly Target 5 | 528.75 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 516.25 (0.37%) | 514.00 | 505.00 - 520.00 | 1.1804 times | Fri 05 December 2025 | 514.35 (3.68%) | 496.10 | 484.00 - 521.95 | 0.7456 times | Fri 28 November 2025 | 496.10 (0.55%) | 498.35 | 477.00 - 504.50 | 0.9596 times | Fri 21 November 2025 | 493.40 (-1.38%) | 503.75 | 492.00 - 509.05 | 0.6267 times | Fri 14 November 2025 | 500.30 (0.48%) | 503.30 | 491.00 - 520.00 | 1.5455 times | Fri 07 November 2025 | 497.90 (1.91%) | 493.00 | 462.25 - 506.00 | 0.8339 times | Fri 31 October 2025 | 488.55 (1.5%) | 486.00 | 469.50 - 492.00 | 0.7863 times | Fri 24 October 2025 | 481.35 (-2.07%) | 490.00 | 468.00 - 496.00 | 0.6607 times | Fri 17 October 2025 | 491.50 (5.29%) | 474.00 | 456.00 - 493.90 | 1.0802 times | Fri 10 October 2025 | 466.80 (3.86%) | 449.45 | 432.15 - 479.80 | 1.5812 times | Fri 03 October 2025 | 449.45 (7.63%) | 423.45 | 422.00 - 456.00 | 1.5014 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 500.13 and 538.08
| Monthly Target 1 | 469.45 |
| Monthly Target 2 | 492.85 |
| Monthly Target 3 | 507.4 |
| Monthly Target 4 | 530.8 |
| Monthly Target 5 | 545.35 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 516.25 (4.06%) | 496.10 | 484.00 - 521.95 | 0.5562 times | Fri 28 November 2025 | 496.10 (1.55%) | 493.00 | 462.25 - 520.00 | 1.1452 times | Fri 31 October 2025 | 488.55 (11.8%) | 434.50 | 432.15 - 496.00 | 1.438 times | Tue 30 September 2025 | 437.00 (20.17%) | 375.00 | 350.10 - 444.50 | 1.3336 times | Fri 29 August 2025 | 363.65 (11.98%) | 330.00 | 315.00 - 363.90 | 0.8833 times | Thu 31 July 2025 | 324.75 (5.95%) | 308.55 | 305.00 - 345.00 | 0.5989 times | Mon 30 June 2025 | 306.50 (59.22%) | 301.00 | 301.00 - 309.50 | 0.0544 times | Tue 08 October 2024 | 192.50 (2.31%) | 196.50 | 185.55 - 196.50 | 0.5022 times | Mon 30 September 2024 | 188.15 (-5.05%) | 200.25 | 178.85 - 213.75 | 1.9461 times | Fri 30 August 2024 | 198.15 (6.88%) | 184.75 | 184.65 - 204.60 | 1.542 times | Wed 31 July 2024 | 185.40 (32.29%) | 144.00 | 135.00 - 197.50 | 3.651 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE_SM are 408.63 and 629.58
| Yearly Target 1 | 225.45 |
| Yearly Target 2 | 370.85 |
| Yearly Target 3 | 446.4 |
| Yearly Target 4 | 591.8 |
| Yearly Target 5 | 667.35 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 516.25 (168.18%) | 301.00 | 301.00 - 521.95 | 0.529 times | Tue 08 October 2024 | 192.50 (358.33%) | 44.35 | 41.00 - 213.75 | 1.9506 times | Fri 29 December 2023 | 42.00 (-28.69%) | 59.00 | 37.80 - 68.95 | 0.5493 times | Fri 30 December 2022 | 58.90 (0%) | 75.00 | 52.50 - 83.95 | 0.9712 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.
Munafa value: 105 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 11 points
Upper Bollinger band is at 520 and lower is at 478, while middle bands are at 488 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.22 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value |
| 5 day DMA | 511.33 |
| 12 day DMA | 501.34 |
| 20 day DMA | 498.38 |
| 35 day DMA | 492.02 |
| 50 day DMA | 481.75 |
| 100 day DMA | 417.29 |
| 150 day DMA | 356.42 |
| 200 day DMA | 305.87 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.16 | 507.11 | 506.77 |
| 12 day EMA | 504.17 | 501.97 | 500.91 |
| 20 day EMA | 498.93 | 497.11 | 495.98 |
| 35 day EMA | 488.14 | 486.49 | 485.24 |
| 50 day EMA | 478.71 | 477.18 | 475.93 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.33 | 509.54 | 509.55 |
| 12 day SMA | 501.34 | 498.49 | 496.65 |
| 20 day SMA | 498.38 | 497.46 | 497.32 |
| 35 day SMA | 492.02 | 490.77 | 489.8 |
| 50 day SMA | 481.75 | 480.04 | 478.23 |
| 100 day SMA | 417.29 | 415.45 | 413.72 |
| 150 day SMA | 356.42 | 354.31 | 352.26 |
| 200 day SMA | 305.87 | 303.71 | 301.6 |
Videos related to: LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
