ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LEMERITE_SM Historical charts - Le Merite Exports Limited

Historical charts for Stock LEMERITE_SM - Share Le Merite Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 511.33
  • 12Day Average: 501.34
  • 20Day Average: 498.38
  • 50Day Average: 481.75
  • 100Day Average: 417.29
  • 150Day Average: 356.42

LEMERITE_SM Indicators & signals

Indicator MACD (12,26,9)

504.17, 494.64, 9.07
Indicator MACD is in positive zone

Indicator ADX (14)

53.38, 30.7, 9.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMERITE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 516.25 506.00 to 520.00 1.66% 1.18 times
10 Wed Dec 2025 507.80 506.00 to 509.10 0.03% 2.59 times
09 Tue Dec 2025 507.65 505.00 to 510.00 -0.58% 0.47 times
08 Mon Dec 2025 510.60 506.00 to 518.00 -0.73% 0.75 times
05 Fri Dec 2025 514.35 502.00 to 521.95 1.39% 1.59 times
04 Thu Dec 2025 507.30 498.10 to 509.00 -0.11% 0.49 times
03 Wed Dec 2025 507.85 488.00 to 509.85 4.66% 0.7 times
02 Tue Dec 2025 485.25 484.00 to 494.55 -0.64% 0.17 times
01 Mon Dec 2025 488.40 485.00 to 496.10 -1.55% 0.19 times
28 Fri Nov 2025 496.10 491.50 to 504.50 0.3% 0.93 times
27 Thu Nov 2025 494.60 477.50 to 500.00 3.05% 2.11 times
26 Wed Nov 2025 479.95 477.00 to 486.50 -0.43% 0.43 times

Technical analysis forecast of LEMERITE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEMERITE_SM LEMERITE_SM at this time. Stock is rising and might rise more.

It appears as if LEMERITE_SM LEMERITE_SM gave a large move recently.

Stock of LEMERITE_SM (LEMERITE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LEMERITE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LEMERITE_SM stays above 509.4, but if it comes below 509.4, then a intra day sell could be more profitable.
If you take a sell trade below 509.4, then use 509.4 as stoploss and 498.94 as target. However if you take a buy trade in LEMERITE_SM, then use 509.4 as stoploss and 522 as target.

Tomorrow's movement Prediction of LEMERITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LEMERITE_SM is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LEMERITE_SM Historical charts - Share Le Merite Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LEMERITE_SM Historical charts - Share Le Merite Exports Limited

 

Back to top