Munafa Stock Market Course + Intraday & FNO calls 
NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE
Stock LAOPALA - Share La Opala RG Limited trades in NSE under Houseware
NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE
- All Indicators in one
- La Opala RG Limited LAOPALA RSI indicator technical analysis
- La Opala RG Limited LAOPALA CCI indicator technical analysis
- La Opala RG Limited LAOPALA ADX indicator technical analysis
- La Opala RG Limited LAOPALA MACD indicator technical analysis
- La Opala RG Limited LAOPALA BollingerBands indicator technical analysis
- La Opala RG Limited LAOPALA Stochastics indicator technical analysis
- La Opala RG Limited LAOPALA MA indicator technical analysis
- La Opala RG Limited LAOPALA PriceVolume indicator technical analysis
- Daily Support: 199.01
- Daily Resistance: 208.26
- 5 Day DMA Moving Average is 196.03
- 20 Day DMA Moving Average is 196.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | 2.71% | 196.68 | 202.01 | 205.25 | 196.00 | 0.71 times |
| Wed 18 Feb 2026 | 2.27% | 191.51 | 196.68 | 199.00 | 191.51 | 0.31 times |
| Tue 17 Feb 2026 | 0.34% | 191.00 | 192.32 | 195.00 | 190.60 | 0.14 times |
| Mon 16 Feb 2026 | -2.96% | 195.05 | 191.66 | 198.00 | 190.80 | 0.28 times |
| Fri 13 Feb 2026 | -1.62% | 200.00 | 197.50 | 201.83 | 196.03 | 0.17 times |
| Thu 12 Feb 2026 | -1.26% | 203.30 | 200.75 | 203.31 | 200.00 | 0.12 times |
| Wed 11 Feb 2026 | -0.72% | 204.79 | 203.31 | 204.79 | 200.41 | 0.12 times |
| Tue 10 Feb 2026 | -0.1% | 204.06 | 204.79 | 207.99 | 204.05 | 0.18 times |
| Mon 09 Feb 2026 | 1.99% | 201.90 | 204.99 | 206.95 | 199.05 | 0.31 times |
| Fri 06 Feb 2026 | -1% | 203.39 | 201.00 | 203.81 | 199.20 | 0.15 times |
Volume is calculated using 10 day average volume
NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE
Below are charts of NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE
La Opala RG Limited LAOPALA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of La Opala RG Limited LAOPALA is: 135247.9 M
Current day volume is 0.927 times compared to averaged volume La Opala RG Limited has
Historical price to volume measure of La Opala RG Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 202.01 | 2.71% | 2.71% | 0.927 times |
| 196.68 | 2.27% | 2.7% | 0.402 times |
| 192.32 | 0.34% | 0.69% | 0.188 times |
| 191.66 | -2.96% | -1.74% | 0.363 times |
| 197.50 | -1.62% | -1.25% | 0.224 times |
| 200.75 | -1.26% | -1.25% | 0.156 times |
| 203.31 | -0.72% | -0.72% | 0.158 times |
| 204.79 | -0.1% | 0.36% | 0.241 times |
| 204.99 | 1.99% | 1.53% | 0.4 times |
| 201.00 | -1% | -1.18% | 0.196 times |
Price to volume Charts of La Opala RG Limited LAOPALA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE
These are NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
