NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE

Stock LAOPALA - Share La Opala RG Limited trades in NSE under Houseware

NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE

  • Daily Support: 205.3
  • Daily Resistance: 214.35
  • 5 Day DMA Moving Average is 219.44
  • 20 Day DMA Moving Average is 256.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0.63% 207.70 207.95 211.70 202.651.78 times
Tue 18 Feb 2025 -0.43% 204.45 206.65 210.00 190.405.1 times
Mon 17 Feb 2025 -11.92% 227.00 207.55 229.00 203.005.16 times
Fri 14 Feb 2025 -1.57% 239.85 235.65 240.30 234.400.88 times
Thu 13 Feb 2025 -2.56% 246.50 239.40 248.40 233.600.86 times
Wed 12 Feb 2025 -3.13% 254.95 245.70 254.95 244.000.91 times
Tue 11 Feb 2025 -3.61% 263.00 253.65 263.15 250.550.88 times
Mon 10 Feb 2025 -3.29% 272.45 263.15 272.45 260.150.58 times
Fri 07 Feb 2025 -0.58% 275.10 272.10 275.10 269.000.27 times
Thu 06 Feb 2025 3.28% 266.10 273.70 275.10 266.100.81 times

Volume is calculated using 10 day average volume

NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE

Below are charts of NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE

La Opala RG Limited LAOPALA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of La Opala RG Limited LAOPALA is: 94444.1 M

Current day volume is 2.084 times compared to averaged volume La Opala RG Limited has

Historical price to volume measure of La Opala RG Limited is:

Price Percent Change Percent change within day Volume change
207.950.63%0.12%2.084 times
206.65-0.43%1.08%5.986 times
207.55-11.92%-8.57%6.053 times
235.65-1.57%-1.75%1.03 times
239.40-2.56%-2.88%1.008 times
245.70-3.13%-3.63%1.064 times
253.65-3.61%-3.56%1.038 times
263.15-3.29%-3.41%0.683 times
272.10-0.58%-1.09%0.321 times
273.703.28%2.86%0.956 times

Price to volume Charts of La Opala RG Limited LAOPALA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE

These are NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE

Videos related to: NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE La Opala RG Limited LAOPALA PriceVolume indicator, La Opala RG Limited LAOPALA indicators PriceVolume technical analysis, La Opala RG Limited LAOPALA indicators PriceVolume free charts, La Opala RG Limited LAOPALA indicators PriceVolume historical values NSE

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top