Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 177.87 and 184.95
| Intraday Target 1 | 172.73 |
| Intraday Target 2 | 175.92 |
| Intraday Target 3 | 179.80666666667 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 186.89 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.12 (1.88%) | 178.00 | 176.61 - 183.69 | 1.4292 times | Fri 12 June 2026 | 175.82 (0.56%) | 175.00 | 173.03 - 177.59 | 0.749 times | Thu 11 June 2026 | 174.84 (-1.2%) | 176.80 | 173.00 - 181.90 | 0.5774 times | Wed 10 June 2026 | 176.97 (2.7%) | 172.32 | 172.00 - 179.00 | 2.6595 times | Tue 09 June 2026 | 172.32 (0.53%) | 172.50 | 170.50 - 173.26 | 0.3877 times | Mon 08 June 2026 | 171.41 (-1.47%) | 172.50 | 170.70 - 175.98 | 0.4992 times | Fri 05 June 2026 | 173.96 (-1.5%) | 174.90 | 173.00 - 176.98 | 0.7464 times | Thu 04 June 2026 | 176.61 (-0.39%) | 176.30 | 174.24 - 178.99 | 0.6592 times | Wed 03 June 2026 | 177.30 (1.98%) | 173.86 | 172.35 - 179.79 | 0.9676 times | Tue 02 June 2026 | 173.86 (2.97%) | 169.00 | 168.11 - 175.82 | 1.3247 times | Mon 01 June 2026 | 168.84 (-5.85%) | 176.64 | 167.20 - 178.79 | 1.6407 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 177.87 and 184.95
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 179.80666666667 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 186.89 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.12 (1.88%) | 178.00 | 176.61 - 183.69 | 0.3853 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 1.3138 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.4394 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.8051 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.6914 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.828 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 1.1518 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5835 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.5486 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.253 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.6182 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 173.16 and 189.65
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 176.67 |
| Monthly Target 4 | 186.14 |
| Monthly Target 5 | 193.16 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.12 (-0.12%) | 176.64 | 167.20 - 183.69 | 0.9247 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 1.0243 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.8652 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1894 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.0525 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5712 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7731 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.607 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6052 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3874 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1421 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 144.16 and 197.06
| Yearly Target 1 | 132.51 |
| Yearly Target 2 | 155.81 |
| Yearly Target 3 | 185.40666666667 |
| Yearly Target 4 | 208.71 |
| Yearly Target 5 | 238.31 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.12 (-11.3%) | 202.80 | 162.10 - 215.00 | 0.2655 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7523 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4127 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0144 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.973 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4665 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2606 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3511 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3432 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1606 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0298 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.98 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 175.81 |
| 12 day DMA | 175.03 |
| 20 day DMA | 174.09 |
| 35 day DMA | 176.07 |
| 50 day DMA | 176.47 |
| 100 day DMA | 185.24 |
| 150 day DMA | 193.93 |
| 200 day DMA | 205.95 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 175.05 | 174.66 |
| 12 day EMA | 175.46 | 174.8 | 174.62 |
| 20 day EMA | 175.35 | 174.95 | 174.86 |
| 35 day EMA | 175.61 | 175.4 | 175.37 |
| 50 day EMA | 176.32 | 176.21 | 176.23 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.81 | 174.27 | 173.9 |
| 12 day SMA | 175.03 | 175.3 | 175.35 |
| 20 day SMA | 174.09 | 173.74 | 173.6 |
| 35 day SMA | 176.07 | 176.06 | 176.18 |
| 50 day SMA | 176.47 | 176.17 | 176.12 |
| 100 day SMA | 185.24 | 185.46 | 185.7 |
| 150 day SMA | 193.93 | 194.29 | 194.65 |
| 200 day SMA | 205.95 | 206.32 | 206.73 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.17 and PE is: 19.53
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
EPS is 9.10 and PE is: 19.68
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
