ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 194.42 and 197.62

Intraday Target 1193.81
Intraday Target 2195.03
Intraday Target 3197.01333333333
Intraday Target 4198.23
Intraday Target 5200.21

Daily price and volume La Opala

Date Closing Open Range Volume
Mon 19 January 2026 196.24 (-1.83%) 198.02 195.80 - 199.00 0.7221 times
Fri 16 January 2026 199.90 (-0.27%) 200.44 199.00 - 201.09 0.9079 times
Wed 14 January 2026 200.44 (0.02%) 199.66 198.31 - 201.29 0.6826 times
Tue 13 January 2026 200.40 (0.23%) 198.00 198.00 - 202.00 1.1204 times
Mon 12 January 2026 199.94 (0.29%) 197.00 193.05 - 201.78 2.169 times
Fri 09 January 2026 199.37 (-0.25%) 201.26 197.00 - 201.30 1.1181 times
Thu 08 January 2026 199.86 (-0.76%) 201.00 199.00 - 204.99 0.8829 times
Wed 07 January 2026 201.40 (-0.22%) 200.01 200.01 - 202.29 0.7436 times
Tue 06 January 2026 201.85 (-0.81%) 201.50 201.00 - 202.99 0.7843 times
Mon 05 January 2026 203.50 (-0.58%) 205.99 202.50 - 205.99 0.8692 times
Fri 02 January 2026 204.68 (1.23%) 201.60 201.31 - 206.00 1.6194 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 194.42 and 197.62

Weekly Target 1193.81
Weekly Target 2195.03
Weekly Target 3197.01333333333
Weekly Target 4198.23
Weekly Target 5200.21

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Mon 19 January 2026 196.24 (-1.83%) 198.02 195.80 - 199.00 0.1406 times
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.9503 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.8564 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 1.0004 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8678 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 1.0095 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.3217 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6431 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.9845 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.2259 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.1407 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 188.17 and 201.12

Monthly Target 1185.48
Monthly Target 2190.86
Monthly Target 3198.43
Monthly Target 4203.81
Monthly Target 5211.38

Monthly price and volumes La Opala

Date Closing Open Range Volume
Mon 19 January 2026 196.24 (-2.83%) 202.80 193.05 - 206.00 0.3078 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.6821 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5355 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.534 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2242 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0078 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.518 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.6344 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.0883 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.4679 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 2.3356 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 188.17 and 201.12

Yearly Target 1185.48
Yearly Target 2190.86
Yearly Target 3198.43
Yearly Target 4203.81
Yearly Target 5211.38

Yearly price and volumes La Opala

Date Closing Open Range Volume
Mon 19 January 2026 196.24 (-2.83%) 202.80 193.05 - 206.00 0.0143 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7717 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4492 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0406 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0239 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5302 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2932 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3602 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.352 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1648 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.48

Munafa value: 34 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 198, while middle bands are at 200 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.25 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 199.38
12 day DMA 200.82
20 day DMA 201.83
35 day DMA 204.67
50 day DMA 210.01
100 day DMA 225.57
150 day DMA 237.27
200 day DMA 237.32

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.93200.27200.46
12 day EMA200.44201.2201.44
20 day EMA202.11202.73203.03
35 day EMA206.49207.09207.51
50 day EMA210.71211.3211.76

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.38200.01200
12 day SMA200.82201.29201.37
20 day SMA201.83202.18202.37
35 day SMA204.67205.31205.92
50 day SMA210.01210.7211.31
100 day SMA225.57226.13226.66
150 day SMA237.27237.74238.2
200 day SMA237.32237.4237.48

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 21.56

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 22.17

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top