ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 201.23 and 204.63

Intraday Target 1198.72
Intraday Target 2200.33
Intraday Target 3202.11666666667
Intraday Target 4203.73
Intraday Target 5205.52

Daily price and volume La Opala

Date Closing Open Range Volume
Wed 31 December 2025 201.95 (0.57%) 200.50 200.50 - 203.90 0.6304 times
Tue 30 December 2025 200.81 (-1.27%) 203.39 197.63 - 203.39 1.3871 times
Mon 29 December 2025 203.39 (-0.33%) 202.10 202.10 - 204.87 0.8202 times
Fri 26 December 2025 204.06 (0.24%) 203.80 202.01 - 206.00 2.1698 times
Wed 24 December 2025 203.58 (-0.93%) 205.50 203.20 - 206.01 0.7594 times
Tue 23 December 2025 205.49 (0.5%) 206.40 203.45 - 206.40 0.7633 times
Mon 22 December 2025 204.47 (0.64%) 204.00 203.50 - 205.98 0.9917 times
Fri 19 December 2025 203.16 (0.05%) 203.90 201.00 - 205.10 1.1158 times
Thu 18 December 2025 203.05 (-0.33%) 203.75 200.11 - 204.01 0.8419 times
Wed 17 December 2025 203.73 (-0.8%) 203.35 203.35 - 205.60 0.5203 times
Tue 16 December 2025 205.38 (0.04%) 203.25 203.25 - 207.70 1.4758 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 196.17 and 203.41

Weekly Target 1194.24
Weekly Target 2198.1
Weekly Target 3201.48333333333
Weekly Target 4205.34
Weekly Target 5208.72

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Wed 31 December 2025 201.95 (-1.03%) 202.10 197.63 - 204.87 0.509 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8402 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9774 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.2479 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6227 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.9532 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.1869 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.1044 times
Fri 07 November 2025 226.67 (-1.53%) 227.90 224.70 - 233.99 0.8359 times
Fri 31 October 2025 230.19 (-0.82%) 232.10 229.60 - 236.89 0.7223 times
Fri 24 October 2025 232.10 (1.62%) 228.69 225.51 - 233.82 0.6408 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 188.2 and 210.96

Monthly Target 1183.62
Monthly Target 2192.78
Monthly Target 3206.37666666667
Monthly Target 4215.54
Monthly Target 5229.14

Monthly price and volumes La Opala

Date Closing Open Range Volume
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.5671 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.4453 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.444 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.0178 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 0.8379 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.2621 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.3588 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 0.9048 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.2204 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 1.9418 times
Fri 28 February 2025 203.10 (-25.07%) 270.10 190.40 - 278.55 3.1184 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 124.35 and 264.98

Yearly Target 198.48
Yearly Target 2150.21
Yearly Target 3239.10666666667
Yearly Target 4290.84
Yearly Target 5379.74

Yearly price and volumes La Opala

Date Closing Open Range Volume
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7704 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4468 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0389 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0206 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.526 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2911 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3596 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3515 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1645 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0305 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.04

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.33 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 202.76
12 day DMA 203.7
20 day DMA 205.07
35 day DMA 211.69
50 day DMA 217.38
100 day DMA 231.6
150 day DMA 241.26
200 day DMA 238.15

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.57202.88203.92
12 day EMA204.06204.44205.1
20 day EMA206.41206.88207.52
35 day EMA211.35211.9212.55
50 day EMA216.96217.57218.25

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.76203.47204.2
12 day SMA203.7203.98204.45
20 day SMA205.07205.76206.56
35 day SMA211.69212.36213.18
50 day SMA217.38217.91218.5
100 day SMA231.6232.3233.02
150 day SMA241.26241.53241.83
200 day SMA238.15238.2238.29

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 22.19

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 22.82

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top