LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 194.42 and 197.62
| Intraday Target 1 | 193.81 |
| Intraday Target 2 | 195.03 |
| Intraday Target 3 | 197.01333333333 |
| Intraday Target 4 | 198.23 |
| Intraday Target 5 | 200.21 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 196.24 (-1.83%) | 198.02 | 195.80 - 199.00 | 0.7221 times | Fri 16 January 2026 | 199.90 (-0.27%) | 200.44 | 199.00 - 201.09 | 0.9079 times | Wed 14 January 2026 | 200.44 (0.02%) | 199.66 | 198.31 - 201.29 | 0.6826 times | Tue 13 January 2026 | 200.40 (0.23%) | 198.00 | 198.00 - 202.00 | 1.1204 times | Mon 12 January 2026 | 199.94 (0.29%) | 197.00 | 193.05 - 201.78 | 2.169 times | Fri 09 January 2026 | 199.37 (-0.25%) | 201.26 | 197.00 - 201.30 | 1.1181 times | Thu 08 January 2026 | 199.86 (-0.76%) | 201.00 | 199.00 - 204.99 | 0.8829 times | Wed 07 January 2026 | 201.40 (-0.22%) | 200.01 | 200.01 - 202.29 | 0.7436 times | Tue 06 January 2026 | 201.85 (-0.81%) | 201.50 | 201.00 - 202.99 | 0.7843 times | Mon 05 January 2026 | 203.50 (-0.58%) | 205.99 | 202.50 - 205.99 | 0.8692 times | Fri 02 January 2026 | 204.68 (1.23%) | 201.60 | 201.31 - 206.00 | 1.6194 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 194.42 and 197.62
| Weekly Target 1 | 193.81 |
| Weekly Target 2 | 195.03 |
| Weekly Target 3 | 197.01333333333 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 200.21 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 196.24 (-1.83%) | 198.02 | 195.80 - 199.00 | 0.1406 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.9503 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8564 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 1.0004 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8678 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 1.0095 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.3217 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6431 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.9845 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.2259 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.1407 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 188.17 and 201.12
| Monthly Target 1 | 185.48 |
| Monthly Target 2 | 190.86 |
| Monthly Target 3 | 198.43 |
| Monthly Target 4 | 203.81 |
| Monthly Target 5 | 211.38 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 196.24 (-2.83%) | 202.80 | 193.05 - 206.00 | 0.3078 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.6821 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5355 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.534 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2242 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0078 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.518 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.6344 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.0883 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.4679 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 2.3356 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 188.17 and 201.12
| Yearly Target 1 | 185.48 |
| Yearly Target 2 | 190.86 |
| Yearly Target 3 | 198.43 |
| Yearly Target 4 | 203.81 |
| Yearly Target 5 | 211.38 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 196.24 (-2.83%) | 202.80 | 193.05 - 206.00 | 0.0143 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7717 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4492 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0406 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0239 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5302 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2932 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3602 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.352 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1648 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0306 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.48
Munafa value: 34 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 198, while middle bands are at 200 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.25 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 200.82 |
| 20 day DMA | 201.83 |
| 35 day DMA | 204.67 |
| 50 day DMA | 210.01 |
| 100 day DMA | 225.57 |
| 150 day DMA | 237.27 |
| 200 day DMA | 237.32 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 200.27 | 200.46 |
| 12 day EMA | 200.44 | 201.2 | 201.44 |
| 20 day EMA | 202.11 | 202.73 | 203.03 |
| 35 day EMA | 206.49 | 207.09 | 207.51 |
| 50 day EMA | 210.71 | 211.3 | 211.76 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 200.01 | 200 |
| 12 day SMA | 200.82 | 201.29 | 201.37 |
| 20 day SMA | 201.83 | 202.18 | 202.37 |
| 35 day SMA | 204.67 | 205.31 | 205.92 |
| 50 day SMA | 210.01 | 210.7 | 211.31 |
| 100 day SMA | 225.57 | 226.13 | 226.66 |
| 150 day SMA | 237.27 | 237.74 | 238.2 |
| 200 day SMA | 237.32 | 237.4 | 237.48 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 21.56
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 22.17
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


