Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 177.74 and 181.14
| Intraday Target 1 | 176.96 |
| Intraday Target 2 | 178.52 |
| Intraday Target 3 | 180.36333333333 |
| Intraday Target 4 | 181.92 |
| Intraday Target 5 | 183.76 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 180.07 (-0.97%) | 181.46 | 178.81 - 182.21 | 0.3013 times | Fri 03 July 2026 | 181.84 (-0.59%) | 182.91 | 181.00 - 185.00 | 0.3609 times | Thu 02 July 2026 | 182.92 (1.61%) | 180.03 | 179.01 - 183.50 | 0.5868 times | Wed 01 July 2026 | 180.03 (-0.26%) | 180.05 | 178.20 - 181.37 | 0.3465 times | Tue 30 June 2026 | 180.50 (2.1%) | 176.80 | 176.79 - 181.44 | 0.5891 times | Mon 29 June 2026 | 176.79 (-1.88%) | 180.18 | 176.00 - 180.75 | 0.4465 times | Thu 25 June 2026 | 180.18 (-1.76%) | 183.41 | 178.50 - 184.97 | 0.8888 times | Wed 24 June 2026 | 183.41 (-0.31%) | 183.22 | 182.05 - 185.75 | 0.5562 times | Tue 23 June 2026 | 183.98 (1.41%) | 185.00 | 182.11 - 192.60 | 5.2127 times | Mon 22 June 2026 | 181.43 (-1.11%) | 181.67 | 179.50 - 184.79 | 0.7113 times | Fri 19 June 2026 | 183.46 (1.13%) | 181.40 | 179.73 - 184.50 | 0.6818 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 177.74 and 181.14
| Weekly Target 1 | 176.96 |
| Weekly Target 2 | 178.52 |
| Weekly Target 3 | 180.36333333333 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 183.76 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 180.07 (-0.97%) | 181.46 | 178.81 - 182.21 | 0.0812 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.6277 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.9854 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.9658 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 1.3371 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.4649 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.8194 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.7037 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.8427 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 1.1722 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5939 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 179.14 and 185.94
| Monthly Target 1 | 174.29 |
| Monthly Target 2 | 177.18 |
| Monthly Target 3 | 181.09 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 187.89 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 180.07 (-0.24%) | 180.05 | 178.20 - 185.00 | 0.1302 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 1.827 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 1.0716 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.9514 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.2443 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.1011 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5975 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.8088 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.635 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6332 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.4514 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 144.64 and 197.54
| Yearly Target 1 | 132.82 |
| Yearly Target 2 | 156.45 |
| Yearly Target 3 | 185.72333333333 |
| Yearly Target 4 | 209.35 |
| Yearly Target 5 | 238.62 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 180.07 (-10.83%) | 202.80 | 162.10 - 215.00 | 0.3023 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7494 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4074 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0106 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9655 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4572 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2559 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3498 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3419 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.16 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0297 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 176 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.51 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 181.34 |
| 20 day DMA | 179.41 |
| 35 day DMA | 176.91 |
| 50 day DMA | 177.58 |
| 100 day DMA | 183.45 |
| 150 day DMA | 189.93 |
| 200 day DMA | 201.31 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 181.33 | 181.08 |
| 12 day EMA | 180.52 | 180.6 | 180.37 |
| 20 day EMA | 179.74 | 179.71 | 179.49 |
| 35 day EMA | 179.1 | 179.04 | 178.87 |
| 50 day EMA | 178.2 | 178.12 | 177.97 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 180.42 | 180.08 |
| 12 day SMA | 181.34 | 181.4 | 181.32 |
| 20 day SMA | 179.41 | 179.11 | 178.85 |
| 35 day SMA | 176.91 | 176.71 | 176.53 |
| 50 day SMA | 177.58 | 177.58 | 177.58 |
| 100 day SMA | 183.45 | 183.66 | 183.8 |
| 150 day SMA | 189.93 | 190.17 | 190.44 |
| 200 day SMA | 201.31 | 201.67 | 202.04 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 21.64
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
