ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 204.42 and 208.36

Intraday Target 1201.67
Intraday Target 2203.23
Intraday Target 3205.61
Intraday Target 4207.17
Intraday Target 5209.55

Daily price and volume La Opala

Date Closing Open Range Volume
Tue 10 February 2026 204.79 (-0.1%) 204.06 204.05 - 207.99 0.8248 times
Mon 09 February 2026 204.99 (1.99%) 201.90 199.05 - 206.95 1.3712 times
Fri 06 February 2026 201.00 (-1%) 203.39 199.20 - 203.81 0.6713 times
Thu 05 February 2026 203.03 (0.93%) 201.16 197.16 - 207.18 1.0624 times
Wed 04 February 2026 201.16 (3.16%) 195.00 194.26 - 203.35 1.062 times
Tue 03 February 2026 195.00 (1.17%) 198.00 194.00 - 198.99 1.2636 times
Mon 02 February 2026 192.74 (0.2%) 191.05 188.76 - 194.10 0.734 times
Sun 01 February 2026 192.35 (-0.74%) 191.00 191.00 - 195.00 0.3888 times
Fri 30 January 2026 193.78 (1.72%) 190.00 189.10 - 196.15 1.2262 times
Thu 29 January 2026 190.51 (-0.96%) 189.00 189.00 - 192.74 1.3957 times
Wed 28 January 2026 192.35 (1.09%) 188.01 188.01 - 193.08 0.7754 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 201.92 and 210.86

Weekly Target 1195
Weekly Target 2199.9
Weekly Target 3203.94333333333
Weekly Target 4208.84
Weekly Target 5212.88

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Tue 10 February 2026 204.79 (1.89%) 201.90 199.05 - 207.99 0.4112 times
Fri 06 February 2026 201.00 (3.73%) 191.00 188.76 - 207.18 0.9702 times
Fri 30 January 2026 193.78 (0.68%) 192.80 188.01 - 196.15 0.89 times
Fri 23 January 2026 192.47 (-3.72%) 198.02 188.40 - 199.00 0.7805 times
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.9424 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.8494 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.9921 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8606 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 1.0012 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.3025 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6378 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 196.78 and 216.01

Monthly Target 1181.28
Monthly Target 2193.04
Monthly Target 3200.51333333333
Monthly Target 4212.27
Monthly Target 5219.74

Monthly price and volumes La Opala

Date Closing Open Range Volume
Tue 10 February 2026 204.79 (5.68%) 191.00 188.76 - 207.99 0.1988 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.5659 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.766 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.6014 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5996 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.3746 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.1316 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.7047 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.8353 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.2221 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.6484 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 196.4 and 216.38

Yearly Target 1180.28
Yearly Target 2192.54
Yearly Target 3200.26333333333
Yearly Target 4212.52
Yearly Target 5220.24

Yearly price and volumes La Opala

Date Closing Open Range Volume
Tue 10 February 2026 204.79 (1.41%) 202.80 188.01 - 207.99 0.0317 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7703 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4467 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0388 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0204 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5258 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2909 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3595 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3514 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1645 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0305 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 192 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.04 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 202.99
12 day DMA 196.83
20 day DMA 196.57
35 day DMA 199.09
50 day DMA 201.56
100 day DMA 217.4
150 day DMA 230.5
200 day DMA 234.91

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.36201.14199.22
12 day EMA199.3198.3197.08
20 day EMA198.76198.13197.41
35 day EMA200.36200.1199.81
50 day EMA203.18203.11203.03

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.99201.04198.59
12 day SMA196.83195.81194.88
20 day SMA196.57196.33196.05
35 day SMA199.09199.04198.98
50 day SMA201.56201.86202.13
100 day SMA217.4217.82218.24
150 day SMA230.5230.87231.24
200 day SMA234.91235.08235.27

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 22.5

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 23.14

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top