ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 202.75 and 205.52

Intraday Target 1200.68
Intraday Target 2202.04
Intraday Target 3203.45333333333
Intraday Target 4204.81
Intraday Target 5206.22

Daily price and volume La Opala

Date Closing Open Range Volume
Mon 29 December 2025 203.39 (-0.33%) 202.10 202.10 - 204.87 0.7488 times
Fri 26 December 2025 204.06 (0.24%) 203.80 202.01 - 206.00 1.9809 times
Wed 24 December 2025 203.58 (-0.93%) 205.50 203.20 - 206.01 0.6933 times
Tue 23 December 2025 205.49 (0.5%) 206.40 203.45 - 206.40 0.6968 times
Mon 22 December 2025 204.47 (0.64%) 204.00 203.50 - 205.98 0.9054 times
Fri 19 December 2025 203.16 (0.05%) 203.90 201.00 - 205.10 1.0186 times
Thu 18 December 2025 203.05 (-0.33%) 203.75 200.11 - 204.01 0.7686 times
Wed 17 December 2025 203.73 (-0.8%) 203.35 203.35 - 205.60 0.475 times
Tue 16 December 2025 205.38 (0.04%) 203.25 203.25 - 207.70 1.3473 times
Mon 15 December 2025 205.29 (-0.05%) 205.39 204.00 - 207.00 1.3653 times
Fri 12 December 2025 205.39 (-0.48%) 205.00 203.32 - 207.80 0.9524 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 202.75 and 205.52

Weekly Target 1200.68
Weekly Target 2202.04
Weekly Target 3203.45333333333
Weekly Target 4204.81
Weekly Target 5206.22

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Mon 29 December 2025 203.39 (-0.33%) 202.10 202.10 - 204.87 0.1526 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8718 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 1.0141 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.3323 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6461 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.989 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.2315 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.1459 times
Fri 07 November 2025 226.67 (-1.53%) 227.90 224.70 - 233.99 0.8673 times
Fri 31 October 2025 230.19 (-0.82%) 232.10 229.60 - 236.89 0.7494 times
Fri 24 October 2025 232.10 (1.62%) 228.69 225.51 - 233.82 0.6649 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 188.92 and 211.68

Monthly Target 1184.1
Monthly Target 2193.74
Monthly Target 3206.85666666667
Monthly Target 4216.5
Monthly Target 5229.62

Monthly price and volumes La Opala

Date Closing Open Range Volume
Mon 29 December 2025 203.39 (-7.4%) 219.64 197.21 - 219.97 0.5297 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.447 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.4457 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.0218 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 0.8412 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.2671 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.3642 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 0.9084 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.2253 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 1.9495 times
Fri 28 February 2025 203.10 (-25.07%) 270.10 190.40 - 278.55 3.1308 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 125.07 and 265.7

Yearly Target 198.96
Yearly Target 2151.17
Yearly Target 3239.58666666667
Yearly Target 4291.8
Yearly Target 5380.22

Yearly price and volumes La Opala

Date Closing Open Range Volume
Mon 29 December 2025 203.39 (-36.1%) 317.00 187.37 - 328.00 0.7684 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4472 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0392 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0211 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5266 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2913 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3597 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3515 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1646 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0305 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 198, while middle bands are at 202 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.27 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 204.2
12 day DMA 204.45
20 day DMA 206.56
35 day DMA 213.18
50 day DMA 218.5
100 day DMA 233.02
150 day DMA 241.83
200 day DMA 238.29

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.92204.18204.24
12 day EMA205.1205.41205.66
20 day EMA207.55207.99208.4
35 day EMA212.61213.15213.68
50 day EMA218.38218.99219.6

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.2204.15203.95
12 day SMA204.45204.34203.99
20 day SMA206.56207.37208.1
35 day SMA213.18213.85214.61
50 day SMA218.5218.98219.52
100 day SMA233.02233.72234.44
150 day SMA241.83242.11242.39
200 day SMA238.29238.37238.4

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 22.35

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 22.98

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top