Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 182.86 and 185.78
| Intraday Target 1 | 182.14 |
| Intraday Target 2 | 183.57 |
| Intraday Target 3 | 185.06 |
| Intraday Target 4 | 186.49 |
| Intraday Target 5 | 187.98 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 185.00 (-0.83%) | 186.54 | 183.63 - 186.55 | 0.3715 times | Wed 29 July 2026 | 186.54 (-0.33%) | 187.66 | 186.00 - 191.00 | 0.8656 times | Tue 28 July 2026 | 187.15 (0.69%) | 186.37 | 184.01 - 188.90 | 0.839 times | Mon 27 July 2026 | 185.87 (0.82%) | 185.51 | 184.20 - 190.11 | 0.6705 times | Fri 24 July 2026 | 184.35 (-1.69%) | 185.10 | 181.55 - 187.49 | 0.923 times | Thu 23 July 2026 | 187.52 (-1.18%) | 187.23 | 185.28 - 189.50 | 0.9783 times | Wed 22 July 2026 | 189.76 (0.03%) | 190.89 | 185.52 - 191.84 | 1.1824 times | Tue 21 July 2026 | 189.71 (2.07%) | 184.01 | 184.01 - 193.00 | 1.5037 times | Mon 20 July 2026 | 185.87 (-1.06%) | 187.80 | 182.41 - 187.80 | 0.9763 times | Fri 17 July 2026 | 187.86 (-0.91%) | 190.40 | 186.18 - 190.40 | 1.6898 times | Thu 16 July 2026 | 189.58 (1.23%) | 188.95 | 185.82 - 192.25 | 5.8781 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 180.63 and 188
| Weekly Target 1 | 179.17 |
| Weekly Target 2 | 182.09 |
| Weekly Target 3 | 186.54333333333 |
| Weekly Target 4 | 189.46 |
| Weekly Target 5 | 193.91 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 185.00 (0.35%) | 185.51 | 183.63 - 191.00 | 0.616 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 1.2477 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 2.7157 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.2895 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.4473 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.4148 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.6883 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 0.9528 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.0439 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.5839 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.5015 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 180.06 and 199.75
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 175.14 |
| Monthly Target 3 | 184.97 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 204.66 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 185.00 (2.49%) | 180.05 | 175.11 - 194.80 | 1.8057 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 1.5168 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.8897 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.6201 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.0331 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9142 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.4961 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.6715 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5272 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5257 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.205 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 147.1 and 200
| Yearly Target 1 | 134.47 |
| Yearly Target 2 | 159.73 |
| Yearly Target 3 | 187.36666666667 |
| Yearly Target 4 | 212.63 |
| Yearly Target 5 | 240.27 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 185.00 (-8.39%) | 202.80 | 162.10 - 215.00 | 0.3773 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7436 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3965 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0028 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9503 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4382 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2461 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3471 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3392 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1588 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0295 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term but the sell signal is initial and weak.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.4 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 185.78 |
| 12 day DMA | 187.21 |
| 20 day DMA | 184.43 |
| 35 day DMA | 182.52 |
| 50 day DMA | 179.89 |
| 100 day DMA | 180.56 |
| 150 day DMA | 187 |
| 200 day DMA | 196 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 186.62 | 186.66 |
| 12 day EMA | 185.8 | 185.95 | 185.84 |
| 20 day EMA | 184.7 | 184.67 | 184.47 |
| 35 day EMA | 182.36 | 182.2 | 181.94 |
| 50 day EMA | 179.92 | 179.71 | 179.43 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.78 | 186.29 | 186.93 |
| 12 day SMA | 187.21 | 186.94 | 186.58 |
| 20 day SMA | 184.43 | 184.18 | 183.88 |
| 35 day SMA | 182.52 | 182.16 | 181.73 |
| 50 day SMA | 179.89 | 179.56 | 179.28 |
| 100 day SMA | 180.56 | 180.78 | 180.95 |
| 150 day SMA | 187 | 187.12 | 187.25 |
| 200 day SMA | 196 | 196.3 | 196.61 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 22.24
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 20.17
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
