LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 152.31 and 157.26
| Intraday Target 1 | 151.04 |
| Intraday Target 2 | 153.57 |
| Intraday Target 3 | 155.98666666667 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 160.94 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 156.11 (-0.04%) | 156.18 | 153.45 - 158.40 | 0.8763 times | Wed 30 September 2026 | 156.18 (-0.34%) | 156.80 | 155.31 - 158.69 | 0.4791 times | Tue 29 September 2026 | 156.71 (0.53%) | 156.00 | 153.01 - 157.99 | 0.6649 times | Mon 28 September 2026 | 155.88 (-3.05%) | 160.56 | 155.00 - 161.71 | 1.9143 times | Fri 25 September 2026 | 160.78 (0.36%) | 159.63 | 159.02 - 161.79 | 0.3365 times | Thu 24 September 2026 | 160.21 (-1.75%) | 162.30 | 159.45 - 163.00 | 0.8292 times | Wed 23 September 2026 | 163.06 (1.53%) | 160.00 | 160.00 - 163.83 | 0.6444 times | Tue 22 September 2026 | 160.61 (-0.61%) | 161.80 | 159.30 - 163.36 | 0.6515 times | Mon 21 September 2026 | 161.59 (-0.62%) | 163.68 | 161.21 - 164.78 | 0.9927 times | Fri 18 September 2026 | 162.60 (4.14%) | 157.59 | 157.12 - 164.98 | 2.6111 times | Thu 17 September 2026 | 156.13 (0.08%) | 156.45 | 155.40 - 158.03 | 1.8362 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 150.21 and 158.91
| Weekly Target 1 | 148.24 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 156.94333333333 |
| Weekly Target 4 | 160.88 |
| Weekly Target 5 | 165.64 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 156.11 (-2.9%) | 160.56 | 153.01 - 161.71 | 0.2741 times | Fri 25 September 2026 | 160.78 (-1.12%) | 163.68 | 159.02 - 164.78 | 0.2406 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 0.766 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.3547 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.2611 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 0.7777 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 0.7041 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.6779 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 5.7079 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.236 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4302 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 152.31 and 157.26
| Monthly Target 1 | 151.04 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 155.98666666667 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 160.94 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 156.11 (-0.04%) | 156.18 | 153.45 - 158.40 | 0.0341 times | Wed 30 September 2026 | 156.18 (-10.04%) | 172.01 | 153.01 - 174.86 | 0.9747 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.4537 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 1.0004 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.8293 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.4864 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.8857 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5648 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4998 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2712 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3671 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 123.57 and 185.56
| Yearly Target 1 | 112.72 |
| Yearly Target 2 | 134.41 |
| Yearly Target 3 | 174.70666666667 |
| Yearly Target 4 | 196.4 |
| Yearly Target 5 | 236.7 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 156.11 (-22.7%) | 202.80 | 153.01 - 215.00 | 0.7976 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7112 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3355 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 0.959 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.8651 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.3317 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.1917 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3319 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3244 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1519 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0282 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.02
Munafa value: 19 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.59 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 158.82 |
| 20 day DMA | 162.13 |
| 35 day DMA | 169.25 |
| 50 day DMA | 175.14 |
| 100 day DMA | 176.79 |
| 150 day DMA | 179.54 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.15 | 157.67 | 158.42 |
| 12 day EMA | 159.46 | 160.07 | 160.78 |
| 20 day EMA | 162.43 | 163.1 | 163.83 |
| 35 day EMA | 168.3 | 169.02 | 169.78 |
| 50 day EMA | 174.43 | 175.18 | 175.95 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 157.95 | 159.33 |
| 12 day SMA | 158.82 | 159.2 | 159.43 |
| 20 day SMA | 162.13 | 162.92 | 163.78 |
| 35 day SMA | 169.25 | 170.21 | 171.2 |
| 50 day SMA | 175.14 | 175.81 | 176.48 |
| 100 day SMA | 176.79 | 177.08 | 177.37 |
| 150 day SMA | 179.54 | 179.85 | 180.12 |
| 200 day SMA | 184.59 | 184.81 | 185.06 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 18.76
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 17.02
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


