ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 177.88 and 180.78

Intraday Target 1177.12
Intraday Target 2178.63
Intraday Target 3180.02
Intraday Target 4181.53
Intraday Target 5182.92

Daily price and volume La Opala

Date Closing Open Range Volume
Mon 04 May 2026 180.14 (0.79%) 181.41 178.51 - 181.41 0.5795 times
Thu 30 April 2026 178.73 (-0.1%) 178.00 175.35 - 179.89 0.6305 times
Wed 29 April 2026 178.91 (0.24%) 181.10 178.50 - 181.10 0.5645 times
Tue 28 April 2026 178.49 (-1%) 181.00 178.24 - 182.74 0.5638 times
Mon 27 April 2026 180.30 (2.54%) 174.00 172.50 - 181.10 0.8194 times
Fri 24 April 2026 175.83 (-1.74%) 179.00 174.64 - 179.99 0.9274 times
Thu 23 April 2026 178.95 (-0.61%) 178.57 178.00 - 182.59 1.2361 times
Wed 22 April 2026 180.04 (-0.98%) 182.00 179.90 - 184.00 1.2933 times
Tue 21 April 2026 181.83 (-0.39%) 184.69 181.50 - 185.00 1.5335 times
Mon 20 April 2026 182.54 (1.19%) 182.00 178.25 - 187.25 1.8521 times
Fri 17 April 2026 180.40 (0.24%) 181.70 179.55 - 183.00 1.9574 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 177.88 and 180.78

Weekly Target 1177.12
Weekly Target 2178.63
Weekly Target 3180.02
Weekly Target 4181.53
Weekly Target 5182.92

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Mon 04 May 2026 180.14 (0.79%) 181.41 178.51 - 181.41 0.1249 times
Thu 30 April 2026 178.73 (1.65%) 174.00 172.50 - 182.74 0.5558 times
Fri 24 April 2026 175.83 (-2.53%) 182.00 174.64 - 187.25 1.4751 times
Fri 17 April 2026 180.40 (3.75%) 172.60 170.20 - 183.00 1.1935 times
Fri 10 April 2026 173.88 (-1.85%) 177.15 172.62 - 184.70 2.4939 times
Thu 02 April 2026 177.15 (1.94%) 172.00 162.10 - 177.99 0.6436 times
Fri 27 March 2026 173.78 (-5.58%) 182.00 172.94 - 183.96 1.0739 times
Fri 20 March 2026 184.05 (-1.83%) 187.42 182.42 - 194.10 1.0329 times
Fri 13 March 2026 187.49 (-4.73%) 194.00 185.60 - 195.99 0.7263 times
Fri 06 March 2026 196.79 (-4.63%) 192.46 190.61 - 202.95 0.68 times
Fri 27 February 2026 206.35 (1.46%) 201.70 200.30 - 215.00 1.8205 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 177.88 and 180.78

Monthly Target 1177.12
Monthly Target 2178.63
Monthly Target 3180.02
Monthly Target 4181.53
Monthly Target 5182.92

Monthly price and volumes La Opala

Date Closing Open Range Volume
Mon 04 May 2026 180.14 (0.79%) 181.41 178.51 - 181.41 0.0419 times
Thu 30 April 2026 178.73 (8.98%) 164.50 164.50 - 187.25 2.0205 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 1.2884 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 1.1401 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.6187 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.8374 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.6575 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.6556 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.5028 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.2372 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.8637 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 144.67 and 197.57

Yearly Target 1132.85
Yearly Target 2156.49
Yearly Target 3185.74666666667
Yearly Target 4209.39
Yearly Target 5238.65

Yearly price and volumes La Opala

Date Closing Open Range Volume
Mon 04 May 2026 180.14 (-10.8%) 202.80 162.10 - 215.00 0.1904 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7581 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4236 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0223 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.9882 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.4855 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2704 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3538 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3458 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1619 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0301 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 173, while middle bands are at 176 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.05 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 179.31
12 day DMA 179.68
20 day DMA 178.01
35 day DMA 180.33
50 day DMA 186.05
100 day DMA 193.37
150 day DMA 205.94
200 day DMA 218.57

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.27178.84178.9
12 day EMA178.99178.78178.79
20 day EMA179.51179.44179.51
35 day EMA183.07183.24183.51
50 day EMA186.7186.97187.31

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.31178.45178.5
12 day SMA179.68179.57179.09
20 day SMA178.01177.67176.93
35 day SMA180.33180.65181.17
50 day SMA186.05186.39186.83
100 day SMA193.37193.69194.06
150 day SMA205.94206.42206.91
200 day SMA218.57218.94219.31

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.17 and PE is: 19.64

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

EPS is 9.10 and PE is: 19.8

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top