LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 303.88 and 321.43

Daily Target 1300.03
Daily Target 2307.72
Daily Target 3317.58333333333
Daily Target 4325.27
Daily Target 5335.13

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 19 July 2024 315.40 (-3.68%) 327.45 309.90 - 327.45 1.7011 times
Thu 18 July 2024 327.45 (-1.47%) 334.05 326.00 - 335.55 0.9197 times
Tue 16 July 2024 332.35 (1.33%) 327.60 327.60 - 333.95 0.4592 times
Mon 15 July 2024 328.00 (-1.32%) 334.70 327.20 - 334.70 0.6811 times
Fri 12 July 2024 332.40 (0.24%) 333.50 330.00 - 334.85 0.4148 times
Thu 11 July 2024 331.60 (-0.61%) 335.35 330.20 - 337.85 0.6037 times
Wed 10 July 2024 333.65 (-1.17%) 337.60 327.30 - 337.90 0.8443 times
Tue 09 July 2024 337.60 (-0.01%) 340.40 334.75 - 341.00 0.7578 times
Mon 08 July 2024 337.65 (-1.1%) 348.25 334.30 - 352.95 2.7679 times
Fri 05 July 2024 341.40 (-0.28%) 344.00 337.15 - 344.00 0.8505 times
Thu 04 July 2024 342.35 (2.01%) 336.90 335.75 - 351.00 3.0247 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 299.83 and 325.48

Weekly Target 1294.63
Weekly Target 2305.02
Weekly Target 3320.28333333333
Weekly Target 4330.67
Weekly Target 5345.93

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 19 July 2024 315.40 (-5.11%) 334.70 309.90 - 335.55 0.7502 times
Fri 12 July 2024 332.40 (-2.64%) 348.25 327.30 - 352.95 1.0747 times
Fri 05 July 2024 341.40 (6.29%) 323.90 322.05 - 351.00 1.5562 times
Fri 28 June 2024 321.20 (-3.51%) 331.00 320.50 - 336.20 0.6878 times
Fri 21 June 2024 332.90 (4.93%) 318.15 318.00 - 350.95 1.8191 times
Fri 14 June 2024 317.25 (1.83%) 312.05 310.00 - 334.65 1.8015 times
Fri 07 June 2024 311.55 (0.68%) 321.90 290.40 - 327.00 0.7818 times
Fri 31 May 2024 309.45 (-3.58%) 321.00 306.00 - 324.80 0.6784 times
Fri 24 May 2024 320.95 (-1.34%) 324.00 317.55 - 328.00 0.3809 times
Sat 18 May 2024 325.30 (3.53%) 315.45 307.00 - 329.00 0.4693 times
Fri 10 May 2024 314.20 (-4.12%) 328.75 312.05 - 332.90 1.6621 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 291.13 and 334.18

Monthly Target 1283.03
Monthly Target 2299.22
Monthly Target 3326.08333333333
Monthly Target 4342.27
Monthly Target 5369.13

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 19 July 2024 315.40 (-1.81%) 323.90 309.90 - 352.95 0.7793 times
Fri 28 June 2024 321.20 (3.8%) 321.90 290.40 - 350.95 1.1732 times
Fri 31 May 2024 309.45 (-5.02%) 325.00 306.00 - 332.90 0.7783 times
Tue 30 April 2024 325.80 (9.38%) 301.00 301.00 - 347.70 0.9852 times
Thu 28 March 2024 297.85 (-11.89%) 338.05 296.00 - 345.20 1.1162 times
Thu 29 February 2024 338.05 (-8.01%) 368.00 334.60 - 382.00 1.0601 times
Wed 31 January 2024 367.50 (-1.1%) 372.45 349.00 - 387.90 1.1902 times
Fri 29 December 2023 371.60 (-2.49%) 382.90 352.20 - 405.95 1.421 times
Thu 30 November 2023 381.10 (-10.03%) 424.90 377.40 - 461.65 0.8492 times
Tue 31 October 2023 423.60 (-1.53%) 435.95 402.50 - 466.70 0.6472 times
Fri 29 September 2023 430.20 (-1.86%) 438.35 407.35 - 452.00 0.5955 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.03

Munafa value: 10 as on Fri 19 July 2024

Munafa value: 10 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 320, while middle bands are at 326 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term but the sell signal is initial and weak.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.42 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 327.12
12 day DMA 332.95
20 day DMA 331.78
35 day DMA 326.15
50 day DMA 324.47
100 day DMA 325.15
150 day DMA 338.37
200 day DMA 357.22

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA325.5330.55332.1
12 day EMA329.39331.93332.75
20 day EMA329.58331.07331.45
35 day EMA327.82328.55328.62
50 day EMA324.72325.1325

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA327.12330.36331.6
12 day SMA332.95334.59335.33
20 day SMA331.78332.69333.17
35 day SMA326.15326.22326.05
50 day SMA324.47324.63324.51
100 day SMA325.15325.51325.77
150 day SMA338.37338.64338.83
200 day SMA357.22357.82358.37

Fundamentals, profit and EPS of La Opala LAOPALA

 Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 11.51 and PE is: 27.4

Last quarter profit: (March 2024 quarter) 23.66 crores (-18.97%)

Debt: 9.28 in crores

Market capitalization: 3434.90

EPS is 12.01 and PE is: 26.26

Last quarter profit: (February 2024 quarter) 44.16 crores (27.48%)

Debt: 10.24 in crores

Market capitalization: 3963.81

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top