Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 185.58 and 190.47
| Intraday Target 1 | 181.8 |
| Intraday Target 2 | 184.47 |
| Intraday Target 3 | 186.68666666667 |
| Intraday Target 4 | 189.36 |
| Intraday Target 5 | 191.58 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.15 (0.69%) | 186.37 | 184.01 - 188.90 | 0.4728 times | Mon 27 July 2026 | 185.87 (0.82%) | 185.51 | 184.20 - 190.11 | 0.3779 times | Fri 24 July 2026 | 184.35 (-1.69%) | 185.10 | 181.55 - 187.49 | 0.5202 times | Thu 23 July 2026 | 187.52 (-1.18%) | 187.23 | 185.28 - 189.50 | 0.5513 times | Wed 22 July 2026 | 189.76 (0.03%) | 190.89 | 185.52 - 191.84 | 0.6664 times | Tue 21 July 2026 | 189.71 (2.07%) | 184.01 | 184.01 - 193.00 | 0.8474 times | Mon 20 July 2026 | 185.87 (-1.06%) | 187.80 | 182.41 - 187.80 | 0.5502 times | Fri 17 July 2026 | 187.86 (-0.91%) | 190.40 | 186.18 - 190.40 | 0.9523 times | Thu 16 July 2026 | 189.58 (1.23%) | 188.95 | 185.82 - 192.25 | 3.3126 times | Wed 15 July 2026 | 187.28 (3.01%) | 180.10 | 180.10 - 194.80 | 1.749 times | Tue 14 July 2026 | 181.80 (-0.23%) | 182.21 | 178.60 - 183.43 | 0.4524 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 185.58 and 191.68
| Weekly Target 1 | 180.99 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 187.09 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 193.19 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.15 (1.52%) | 185.51 | 184.01 - 190.11 | 0.3482 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 1.2833 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 2.7931 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.2978 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.4601 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.4552 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.7079 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 0.98 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.0737 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.6006 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.5158 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 181.13 and 200.82
| Monthly Target 1 | 166 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 185.68666666667 |
| Monthly Target 4 | 196.26 |
| Monthly Target 5 | 205.38 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.15 (3.68%) | 180.05 | 175.11 - 194.80 | 1.7247 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 1.5318 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.8985 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.6361 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.0433 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9232 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.501 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.6781 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5324 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5309 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.217 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 148.18 and 201.08
| Yearly Target 1 | 135.18 |
| Yearly Target 2 | 161.17 |
| Yearly Target 3 | 188.08333333333 |
| Yearly Target 4 | 214.07 |
| Yearly Target 5 | 240.98 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.15 (-7.33%) | 202.80 | 162.10 - 215.00 | 0.373 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.744 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3971 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0032 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9512 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4393 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2467 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3472 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3394 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1589 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0295 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.19 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 186.58 |
| 20 day DMA | 183.88 |
| 35 day DMA | 181.73 |
| 50 day DMA | 179.28 |
| 100 day DMA | 180.95 |
| 150 day DMA | 187.25 |
| 200 day DMA | 196.61 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 186.42 | 186.7 |
| 12 day EMA | 185.85 | 185.61 | 185.56 |
| 20 day EMA | 184.49 | 184.21 | 184.03 |
| 35 day EMA | 182.14 | 181.85 | 181.61 |
| 50 day EMA | 179.89 | 179.59 | 179.33 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 187.44 | 187.44 |
| 12 day SMA | 186.58 | 185.95 | 185.21 |
| 20 day SMA | 183.88 | 183.36 | 183.07 |
| 35 day SMA | 181.73 | 181.35 | 181.09 |
| 50 day SMA | 179.28 | 179 | 178.79 |
| 100 day SMA | 180.95 | 181.11 | 181.33 |
| 150 day SMA | 187.25 | 187.37 | 187.5 |
| 200 day SMA | 196.61 | 196.88 | 197.16 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 22.49
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 20.41
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
