LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 201.23 and 210.13
| Intraday Target 1 | 199.45 |
| Intraday Target 2 | 203.01 |
| Intraday Target 3 | 208.34666666667 |
| Intraday Target 4 | 211.91 |
| Intraday Target 5 | 217.25 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.58 (-2.88%) | 213.68 | 204.78 - 213.68 | 1.4603 times | Fri 05 December 2025 | 212.71 (0.74%) | 211.00 | 209.61 - 214.88 | 1.0206 times | Thu 04 December 2025 | 211.15 (-0.78%) | 213.00 | 210.50 - 213.74 | 0.6285 times | Wed 03 December 2025 | 212.80 (-1.35%) | 216.98 | 211.20 - 217.70 | 0.9842 times | Tue 02 December 2025 | 215.72 (-0.51%) | 216.83 | 215.00 - 217.16 | 0.6034 times | Mon 01 December 2025 | 216.83 (-1.28%) | 219.64 | 216.00 - 219.97 | 0.7238 times | Fri 28 November 2025 | 219.64 (0.44%) | 218.90 | 217.50 - 220.00 | 0.7955 times | Thu 27 November 2025 | 218.68 (-1.21%) | 220.15 | 216.51 - 222.53 | 0.919 times | Wed 26 November 2025 | 221.35 (0.6%) | 219.80 | 216.08 - 222.35 | 1.5333 times | Tue 25 November 2025 | 220.04 (1.52%) | 216.35 | 214.00 - 223.80 | 1.3315 times | Mon 24 November 2025 | 216.75 (-2.51%) | 221.50 | 216.12 - 221.51 | 1.4835 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 201.23 and 210.13
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 203.01 |
| Weekly Target 3 | 208.34666666667 |
| Weekly Target 4 | 211.91 |
| Weekly Target 5 | 217.25 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.58 (-2.88%) | 213.68 | 204.78 - 213.68 | 0.2661 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.7217 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 1.1048 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.3757 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.2801 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.9688 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.8371 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.7427 times | Fri 17 October 2025 | 228.40 (-5.11%) | 237.10 | 226.65 - 240.37 | 1.7034 times | Fri 10 October 2025 | 240.71 (-3.24%) | 249.80 | 237.00 - 250.90 | 0.9996 times | Fri 03 October 2025 | 248.78 (2.25%) | 243.30 | 239.70 - 249.85 | 0.7379 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 198.09 and 213.28
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 200.92 |
| Monthly Target 3 | 210.44333333333 |
| Monthly Target 4 | 216.11 |
| Monthly Target 5 | 225.63 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.58 (-5.95%) | 219.64 | 204.78 - 219.97 | 0.0976 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.4674 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.4661 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.0684 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.8796 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.3249 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.4265 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.9499 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.2812 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 2.0385 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 3.2737 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 126.66 and 267.29
| Yearly Target 1 | 100.02 |
| Yearly Target 2 | 153.3 |
| Yearly Target 3 | 240.65 |
| Yearly Target 4 | 293.93 |
| Yearly Target 5 | 381.28 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.58 (-35.1%) | 317.00 | 187.37 - 328.00 | 0.7459 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4507 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0417 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.026 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5328 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2945 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3605 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3524 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.165 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0306 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.61 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 211.79 |
| 12 day DMA | 216.22 |
| 20 day DMA | 218.83 |
| 35 day DMA | 223.98 |
| 50 day DMA | 228.63 |
| 100 day DMA | 242.25 |
| 150 day DMA | 245.24 |
| 200 day DMA | 238.98 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 213.89 | 214.48 |
| 12 day EMA | 215.33 | 216.92 | 217.69 |
| 20 day EMA | 218.59 | 219.85 | 220.6 |
| 35 day EMA | 223.76 | 224.77 | 225.48 |
| 50 day EMA | 228.81 | 229.72 | 230.41 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.79 | 213.84 | 215.23 |
| 12 day SMA | 216.22 | 217.57 | 218.25 |
| 20 day SMA | 218.83 | 219.98 | 220.67 |
| 35 day SMA | 223.98 | 224.66 | 225.07 |
| 50 day SMA | 228.63 | 229.52 | 230.32 |
| 100 day SMA | 242.25 | 242.82 | 243.33 |
| 150 day SMA | 245.24 | 245.45 | 245.54 |
| 200 day SMA | 238.98 | 239.14 | 239.31 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.85 and PE is: 23.34
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
EPS is 8.52 and PE is: 24.25
Last quarter profit: (March 2025 quarter) 23.17 crores (-47.53%)
Debt: 7.46 in crores
Market capitalization: 2730.05
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


