LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 177.88 and 180.78
| Intraday Target 1 | 177.12 |
| Intraday Target 2 | 178.63 |
| Intraday Target 3 | 180.02 |
| Intraday Target 4 | 181.53 |
| Intraday Target 5 | 182.92 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 180.14 (0.79%) | 181.41 | 178.51 - 181.41 | 0.5795 times | Thu 30 April 2026 | 178.73 (-0.1%) | 178.00 | 175.35 - 179.89 | 0.6305 times | Wed 29 April 2026 | 178.91 (0.24%) | 181.10 | 178.50 - 181.10 | 0.5645 times | Tue 28 April 2026 | 178.49 (-1%) | 181.00 | 178.24 - 182.74 | 0.5638 times | Mon 27 April 2026 | 180.30 (2.54%) | 174.00 | 172.50 - 181.10 | 0.8194 times | Fri 24 April 2026 | 175.83 (-1.74%) | 179.00 | 174.64 - 179.99 | 0.9274 times | Thu 23 April 2026 | 178.95 (-0.61%) | 178.57 | 178.00 - 182.59 | 1.2361 times | Wed 22 April 2026 | 180.04 (-0.98%) | 182.00 | 179.90 - 184.00 | 1.2933 times | Tue 21 April 2026 | 181.83 (-0.39%) | 184.69 | 181.50 - 185.00 | 1.5335 times | Mon 20 April 2026 | 182.54 (1.19%) | 182.00 | 178.25 - 187.25 | 1.8521 times | Fri 17 April 2026 | 180.40 (0.24%) | 181.70 | 179.55 - 183.00 | 1.9574 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 177.88 and 180.78
| Weekly Target 1 | 177.12 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 180.02 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 180.14 (0.79%) | 181.41 | 178.51 - 181.41 | 0.1249 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5558 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.4751 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.1935 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.4939 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.6436 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 1.0739 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 1.0329 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.7263 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.68 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 1.8205 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 177.88 and 180.78
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 178.63 |
| Monthly Target 3 | 180.02 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 180.14 (0.79%) | 181.41 | 178.51 - 181.41 | 0.0419 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 2.0205 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.2884 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.1401 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.6187 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.8374 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6575 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6556 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.5028 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.2372 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.8637 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 144.67 and 197.57
| Yearly Target 1 | 132.85 |
| Yearly Target 2 | 156.49 |
| Yearly Target 3 | 185.74666666667 |
| Yearly Target 4 | 209.39 |
| Yearly Target 5 | 238.65 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 180.14 (-10.8%) | 202.80 | 162.10 - 215.00 | 0.1904 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7581 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4236 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0223 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9882 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4855 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2704 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3538 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3458 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1619 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0301 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 173, while middle bands are at 176 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 179.68 |
| 20 day DMA | 178.01 |
| 35 day DMA | 180.33 |
| 50 day DMA | 186.05 |
| 100 day DMA | 193.37 |
| 150 day DMA | 205.94 |
| 200 day DMA | 218.57 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.27 | 178.84 | 178.9 |
| 12 day EMA | 178.99 | 178.78 | 178.79 |
| 20 day EMA | 179.51 | 179.44 | 179.51 |
| 35 day EMA | 183.07 | 183.24 | 183.51 |
| 50 day EMA | 186.7 | 186.97 | 187.31 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 178.45 | 178.5 |
| 12 day SMA | 179.68 | 179.57 | 179.09 |
| 20 day SMA | 178.01 | 177.67 | 176.93 |
| 35 day SMA | 180.33 | 180.65 | 181.17 |
| 50 day SMA | 186.05 | 186.39 | 186.83 |
| 100 day SMA | 193.37 | 193.69 | 194.06 |
| 150 day SMA | 205.94 | 206.42 | 206.91 |
| 200 day SMA | 218.57 | 218.94 | 219.31 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.17 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
EPS is 9.10 and PE is: 19.8
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


