LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 319.63 and 326.33

Intraday Target 1314.55
Intraday Target 2318
Intraday Target 3321.25
Intraday Target 4324.7
Intraday Target 5327.95

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 26 December 2024 321.45 (-0.05%) 319.25 317.80 - 324.50 0.5217 times
Tue 24 December 2024 321.60 (-0.51%) 324.70 319.00 - 325.50 2.6392 times
Mon 23 December 2024 323.25 (1.51%) 320.05 313.40 - 325.65 0.5795 times
Fri 20 December 2024 318.45 (-2.57%) 326.85 316.90 - 330.00 0.8116 times
Thu 19 December 2024 326.85 (-2.4%) 332.70 324.40 - 332.80 0.7714 times
Wed 18 December 2024 334.90 (0%) 342.00 333.00 - 343.30 0.709 times
Wed 18 December 2024 334.90 (-2.48%) 342.00 333.00 - 343.30 0.709 times
Tue 17 December 2024 343.40 (0.13%) 340.20 340.15 - 357.20 1.5116 times
Mon 16 December 2024 342.95 (-1.39%) 347.80 340.50 - 348.75 0.7069 times
Fri 13 December 2024 347.80 (-0.94%) 351.00 341.20 - 352.70 1.0401 times
Thu 12 December 2024 351.10 (-1.43%) 357.60 349.05 - 358.05 0.8388 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 317.43 and 329.68

Weekly Target 1307.92
Weekly Target 2314.68
Weekly Target 3320.16666666667
Weekly Target 4326.93
Weekly Target 5332.42

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 26 December 2024 321.45 (0.94%) 320.05 313.40 - 325.65 0.7178 times
Fri 20 December 2024 318.45 (-4.91%) 342.00 316.90 - 343.30 0.4399 times
Wed 18 December 2024 334.90 (-3.71%) 347.80 333.00 - 357.20 0.5618 times
Fri 13 December 2024 347.80 (2.05%) 341.80 335.85 - 369.80 2.5341 times
Fri 06 December 2024 340.80 (4.89%) 323.00 323.00 - 351.45 1.9003 times
Fri 29 November 2024 324.90 (2.96%) 318.50 313.50 - 326.70 0.7631 times
Fri 22 November 2024 315.55 (-4.06%) 331.00 313.20 - 331.80 1.0187 times
Thu 14 November 2024 328.90 (-2.74%) 335.05 322.00 - 340.45 0.7497 times
Fri 08 November 2024 338.15 (-1.28%) 341.80 331.55 - 347.40 0.5845 times
Fri 01 November 2024 342.55 (4.68%) 326.05 323.55 - 348.10 0.7301 times
Fri 25 October 2024 327.25 (-7.1%) 352.90 322.00 - 371.55 2.8906 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 289.23 and 345.63

Monthly Target 1278.48
Monthly Target 2299.97
Monthly Target 3334.88333333333
Monthly Target 4356.37
Monthly Target 5391.28

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 26 December 2024 321.45 (-1.06%) 323.00 313.40 - 369.80 0.7049 times
Fri 29 November 2024 324.90 (-5.24%) 345.00 313.20 - 348.10 0.3628 times
Thu 31 October 2024 342.85 (-1.87%) 350.00 322.00 - 378.00 0.9468 times
Mon 30 September 2024 349.40 (5.34%) 333.95 322.05 - 386.00 2.4265 times
Fri 30 August 2024 331.70 (3.03%) 323.70 298.95 - 334.45 0.891 times
Wed 31 July 2024 321.95 (0.23%) 323.90 304.00 - 352.95 1.0881 times
Fri 28 June 2024 321.20 (3.8%) 321.90 290.40 - 350.95 1.0363 times
Fri 31 May 2024 309.45 (-5.02%) 325.00 306.00 - 332.90 0.6875 times
Tue 30 April 2024 325.80 (9.38%) 301.00 301.00 - 347.70 0.8702 times
Thu 28 March 2024 297.85 (-11.89%) 338.05 296.00 - 345.20 0.986 times
Thu 29 February 2024 338.05 (-8.01%) 368.00 334.60 - 382.00 0.9364 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 December 2024

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 13 points

Upper Bollinger band is at 364 and lower is at 314, while middle bands are at 327 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.25 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 322.32
12 day DMA 335.24
20 day DMA 338.49
35 day DMA 333.34
50 day DMA 335.94
100 day DMA 338.5
150 day DMA 333.34
200 day DMA 330.18

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA324.24325.64327.66
12 day EMA330.51332.16334.08
20 day EMA333.12334.35335.69
35 day EMA336.17337.04337.95
50 day EMA335.77336.35336.95

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA322.32325.01327.67
12 day SMA335.24339.01340.38
20 day SMA338.49338.61338.48
35 day SMA333.34333.83334.29
50 day SMA335.94336.9337.47
100 day SMA338.5338.41338.32
150 day SMA333.34333.34333.33
200 day SMA330.18330.16330.19

Fundamentals, profit and EPS of La Opala LAOPALA

 Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 10.41 and PE is: 30.88

Last quarter profit: (September 2024 quarter) 24.06 crores (-22.86%)

Debt: 7.46 in crores

Market capitalization: 3811.74

EPS is 11.05 and PE is: 29.09

Last quarter profit: (June 2024 quarter) 23.66 crores (-17.62%)

Debt: 9.28 in crores

Market capitalization: 4180.23

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top