LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 201.23 and 204.63
| Intraday Target 1 | 198.72 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 202.11666666667 |
| Intraday Target 4 | 203.73 |
| Intraday Target 5 | 205.52 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.95 (0.57%) | 200.50 | 200.50 - 203.90 | 0.6304 times | Tue 30 December 2025 | 200.81 (-1.27%) | 203.39 | 197.63 - 203.39 | 1.3871 times | Mon 29 December 2025 | 203.39 (-0.33%) | 202.10 | 202.10 - 204.87 | 0.8202 times | Fri 26 December 2025 | 204.06 (0.24%) | 203.80 | 202.01 - 206.00 | 2.1698 times | Wed 24 December 2025 | 203.58 (-0.93%) | 205.50 | 203.20 - 206.01 | 0.7594 times | Tue 23 December 2025 | 205.49 (0.5%) | 206.40 | 203.45 - 206.40 | 0.7633 times | Mon 22 December 2025 | 204.47 (0.64%) | 204.00 | 203.50 - 205.98 | 0.9917 times | Fri 19 December 2025 | 203.16 (0.05%) | 203.90 | 201.00 - 205.10 | 1.1158 times | Thu 18 December 2025 | 203.05 (-0.33%) | 203.75 | 200.11 - 204.01 | 0.8419 times | Wed 17 December 2025 | 203.73 (-0.8%) | 203.35 | 203.35 - 205.60 | 0.5203 times | Tue 16 December 2025 | 205.38 (0.04%) | 203.25 | 203.25 - 207.70 | 1.4758 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 196.17 and 203.41
| Weekly Target 1 | 194.24 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 201.48333333333 |
| Weekly Target 4 | 205.34 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.95 (-1.03%) | 202.10 | 197.63 - 204.87 | 0.509 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8402 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.9774 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.2479 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6227 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.9532 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.1869 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.1044 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.8359 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.7223 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.6408 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 188.2 and 210.96
| Monthly Target 1 | 183.62 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 206.37666666667 |
| Monthly Target 4 | 215.54 |
| Monthly Target 5 | 229.14 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.5671 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.4453 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.444 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.0178 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.8379 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.2621 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.3588 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.9048 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.2204 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.9418 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 3.1184 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 124.35 and 264.98
| Yearly Target 1 | 98.48 |
| Yearly Target 2 | 150.21 |
| Yearly Target 3 | 239.10666666667 |
| Yearly Target 4 | 290.84 |
| Yearly Target 5 | 379.74 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7704 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4468 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0389 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0206 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.526 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2911 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3596 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3515 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1645 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0305 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.04
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 202.76 |
| 12 day DMA | 203.7 |
| 20 day DMA | 205.07 |
| 35 day DMA | 211.69 |
| 50 day DMA | 217.38 |
| 100 day DMA | 231.6 |
| 150 day DMA | 241.26 |
| 200 day DMA | 238.15 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.57 | 202.88 | 203.92 |
| 12 day EMA | 204.06 | 204.44 | 205.1 |
| 20 day EMA | 206.41 | 206.88 | 207.52 |
| 35 day EMA | 211.35 | 211.9 | 212.55 |
| 50 day EMA | 216.96 | 217.57 | 218.25 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.76 | 203.47 | 204.2 |
| 12 day SMA | 203.7 | 203.98 | 204.45 |
| 20 day SMA | 205.07 | 205.76 | 206.56 |
| 35 day SMA | 211.69 | 212.36 | 213.18 |
| 50 day SMA | 217.38 | 217.91 | 218.5 |
| 100 day SMA | 231.6 | 232.3 | 233.02 |
| 150 day SMA | 241.26 | 241.53 | 241.83 |
| 200 day SMA | 238.15 | 238.2 | 238.29 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 22.82
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


