ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 201.23 and 210.13

Intraday Target 1199.45
Intraday Target 2203.01
Intraday Target 3208.34666666667
Intraday Target 4211.91
Intraday Target 5217.25

Daily price and volume La Opala

Date Closing Open Range Volume
Mon 08 December 2025 206.58 (-2.88%) 213.68 204.78 - 213.68 1.4603 times
Fri 05 December 2025 212.71 (0.74%) 211.00 209.61 - 214.88 1.0206 times
Thu 04 December 2025 211.15 (-0.78%) 213.00 210.50 - 213.74 0.6285 times
Wed 03 December 2025 212.80 (-1.35%) 216.98 211.20 - 217.70 0.9842 times
Tue 02 December 2025 215.72 (-0.51%) 216.83 215.00 - 217.16 0.6034 times
Mon 01 December 2025 216.83 (-1.28%) 219.64 216.00 - 219.97 0.7238 times
Fri 28 November 2025 219.64 (0.44%) 218.90 217.50 - 220.00 0.7955 times
Thu 27 November 2025 218.68 (-1.21%) 220.15 216.51 - 222.53 0.919 times
Wed 26 November 2025 221.35 (0.6%) 219.80 216.08 - 222.35 1.5333 times
Tue 25 November 2025 220.04 (1.52%) 216.35 214.00 - 223.80 1.3315 times
Mon 24 November 2025 216.75 (-2.51%) 221.50 216.12 - 221.51 1.4835 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 201.23 and 210.13

Weekly Target 1199.45
Weekly Target 2203.01
Weekly Target 3208.34666666667
Weekly Target 4211.91
Weekly Target 5217.25

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Mon 08 December 2025 206.58 (-2.88%) 213.68 204.78 - 213.68 0.2661 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.7217 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 1.1048 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.3757 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.2801 times
Fri 07 November 2025 226.67 (-1.53%) 227.90 224.70 - 233.99 0.9688 times
Fri 31 October 2025 230.19 (-0.82%) 232.10 229.60 - 236.89 0.8371 times
Fri 24 October 2025 232.10 (1.62%) 228.69 225.51 - 233.82 0.7427 times
Fri 17 October 2025 228.40 (-5.11%) 237.10 226.65 - 240.37 1.7034 times
Fri 10 October 2025 240.71 (-3.24%) 249.80 237.00 - 250.90 0.9996 times
Fri 03 October 2025 248.78 (2.25%) 243.30 239.70 - 249.85 0.7379 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 198.09 and 213.28

Monthly Target 1195.25
Monthly Target 2200.92
Monthly Target 3210.44333333333
Monthly Target 4216.11
Monthly Target 5225.63

Monthly price and volumes La Opala

Date Closing Open Range Volume
Mon 08 December 2025 206.58 (-5.95%) 219.64 204.78 - 219.97 0.0976 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.4674 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.4661 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.0684 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 0.8796 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.3249 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.4265 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 0.9499 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.2812 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 2.0385 times
Fri 28 February 2025 203.10 (-25.07%) 270.10 190.40 - 278.55 3.2737 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 126.66 and 267.29

Yearly Target 1100.02
Yearly Target 2153.3
Yearly Target 3240.65
Yearly Target 4293.93
Yearly Target 5381.28

Yearly price and volumes La Opala

Date Closing Open Range Volume
Mon 08 December 2025 206.58 (-35.1%) 317.00 187.37 - 328.00 0.7459 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4507 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0417 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.026 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5328 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2945 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3605 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3524 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.165 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.61 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 211.79
12 day DMA 216.22
20 day DMA 218.83
35 day DMA 223.98
50 day DMA 228.63
100 day DMA 242.25
150 day DMA 245.24
200 day DMA 238.98

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.45213.89214.48
12 day EMA215.33216.92217.69
20 day EMA218.59219.85220.6
35 day EMA223.76224.77225.48
50 day EMA228.81229.72230.41

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.79213.84215.23
12 day SMA216.22217.57218.25
20 day SMA218.83219.98220.67
35 day SMA223.98224.66225.07
50 day SMA228.63229.52230.32
100 day SMA242.25242.82243.33
150 day SMA245.24245.45245.54
200 day SMA238.98239.14239.31

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 8.85 and PE is: 23.34

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

EPS is 8.52 and PE is: 24.25

Last quarter profit: (March 2025 quarter) 23.17 crores (-47.53%)

Debt: 7.46 in crores

Market capitalization: 2730.05

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top