ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 181.59 and 185.96

Intraday Target 1180.77
Intraday Target 2182.41
Intraday Target 3185.14
Intraday Target 4186.78
Intraday Target 5189.51

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 20 March 2026 184.05 (-0.96%) 186.00 183.50 - 187.87 1.0484 times
Thu 19 March 2026 185.84 (-0.18%) 183.80 182.95 - 188.67 1.2006 times
Wed 18 March 2026 186.18 (-2.44%) 190.98 184.35 - 194.10 1.9497 times
Tue 17 March 2026 190.84 (2.11%) 187.00 187.00 - 192.39 0.6729 times
Mon 16 March 2026 186.89 (-0.32%) 187.42 182.42 - 188.77 0.9999 times
Fri 13 March 2026 187.49 (-2.96%) 192.00 185.60 - 192.41 0.8953 times
Thu 12 March 2026 193.21 (-0.38%) 193.69 190.06 - 195.17 0.5773 times
Wed 11 March 2026 193.94 (0.63%) 192.58 192.53 - 195.99 0.8028 times
Tue 10 March 2026 192.73 (0.69%) 192.99 190.00 - 194.95 0.9564 times
Mon 09 March 2026 191.40 (-2.74%) 194.00 190.00 - 194.00 0.8968 times
Fri 06 March 2026 196.79 (1.58%) 193.70 193.70 - 197.80 0.4657 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 177.4 and 189.08

Weekly Target 1175.18
Weekly Target 2179.61
Weekly Target 3186.85666666667
Weekly Target 4191.29
Weekly Target 5198.54

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 20 March 2026 184.05 (-1.83%) 187.42 182.42 - 194.10 1.4613 times
Fri 13 March 2026 187.49 (-4.73%) 194.00 185.60 - 195.99 1.0275 times
Fri 06 March 2026 196.79 (-4.63%) 192.46 190.61 - 202.95 0.962 times
Fri 27 February 2026 206.35 (1.46%) 201.70 200.30 - 215.00 2.5756 times
Fri 20 February 2026 203.39 (2.98%) 195.05 190.60 - 205.25 1.0914 times
Fri 13 February 2026 197.50 (-1.74%) 201.90 196.03 - 207.99 0.5024 times
Fri 06 February 2026 201.00 (3.73%) 191.00 188.76 - 207.18 0.6444 times
Fri 30 January 2026 193.78 (0.68%) 192.80 188.01 - 196.15 0.5911 times
Fri 23 January 2026 192.47 (-3.72%) 198.02 188.40 - 199.00 0.5184 times
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.6259 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.5641 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 172.97 and 193.5

Monthly Target 1169.28
Monthly Target 2176.66
Monthly Target 3189.80666666667
Monthly Target 4197.19
Monthly Target 5210.34

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 20 March 2026 184.05 (-10.81%) 192.46 182.42 - 202.95 0.7209 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 1.0057 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.5457 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.7387 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5799 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5783 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.3256 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0913 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.6439 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.7699 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.1785 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 166.95 and 199.53

Yearly Target 1161.24
Yearly Target 2172.65
Yearly Target 3193.82333333333
Yearly Target 4205.23
Yearly Target 5226.4

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 20 March 2026 184.05 (-8.86%) 202.80 182.42 - 215.00 0.0969 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7653 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4372 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.032 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0072 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5092 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2825 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3572 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3491 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1634 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0303 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 181, while middle bands are at 188 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.54 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 186.76
12 day DMA 190.26
20 day DMA 195.46
35 day DMA 196.81
50 day DMA 196.48
100 day DMA 205.52
150 day DMA 218.16
200 day DMA 228.98

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.64187.94188.99
12 day EMA190.06191.15192.11
20 day EMA192.56193.45194.25
35 day EMA194.69195.32195.88
50 day EMA196.01196.5196.93

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA186.76187.45188.92
12 day SMA190.26191.04192.06
20 day SMA195.46196.36196.9
35 day SMA196.81197.09197.23
50 day SMA196.48196.83197.15
100 day SMA205.52206206.46
150 day SMA218.16218.57218.94
200 day SMA228.98229.29229.59

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 20.23

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top