Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 179.63 and 183.65
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 178.71 |
| Intraday Target 3 | 180.54333333333 |
| Intraday Target 4 | 182.73 |
| Intraday Target 5 | 184.56 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 180.89 (0.99%) | 180.19 | 178.36 - 182.38 | 0.712 times | Mon 15 June 2026 | 179.12 (1.88%) | 178.00 | 176.61 - 183.69 | 1.5302 times | Fri 12 June 2026 | 175.82 (0.56%) | 175.00 | 173.03 - 177.59 | 0.8019 times | Thu 11 June 2026 | 174.84 (-1.2%) | 176.80 | 173.00 - 181.90 | 0.6182 times | Wed 10 June 2026 | 176.97 (2.7%) | 172.32 | 172.00 - 179.00 | 2.8473 times | Tue 09 June 2026 | 172.32 (0.53%) | 172.50 | 170.50 - 173.26 | 0.4151 times | Mon 08 June 2026 | 171.41 (-1.47%) | 172.50 | 170.70 - 175.98 | 0.5344 times | Fri 05 June 2026 | 173.96 (-1.5%) | 174.90 | 173.00 - 176.98 | 0.7991 times | Thu 04 June 2026 | 176.61 (-0.39%) | 176.30 | 174.24 - 178.99 | 0.7058 times | Wed 03 June 2026 | 177.30 (1.98%) | 173.86 | 172.35 - 179.79 | 1.0359 times | Tue 02 June 2026 | 173.86 (2.97%) | 169.00 | 168.11 - 175.82 | 1.4183 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 178.75 and 185.83
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 180.39666666667 |
| Weekly Target 4 | 184.18 |
| Weekly Target 5 | 187.48 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 180.89 (2.88%) | 178.00 | 176.61 - 183.69 | 0.5547 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 1.2906 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.414 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.7909 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.6792 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.8135 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 1.1315 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5732 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.5213 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.2309 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.5721 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 174.05 and 190.54
| Monthly Target 1 | 160.77 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 177.26 |
| Monthly Target 4 | 187.32 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 180.89 (0.87%) | 176.64 | 167.20 - 183.69 | 0.9724 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 1.0189 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.8554 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1832 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.047 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5682 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.769 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6038 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.602 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3801 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1361 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 145.05 and 197.95
| Yearly Target 1 | 133.1 |
| Yearly Target 2 | 156.99 |
| Yearly Target 3 | 185.99666666667 |
| Yearly Target 4 | 209.89 |
| Yearly Target 5 | 238.9 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 180.89 (-10.43%) | 202.80 | 162.10 - 215.00 | 0.2676 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7521 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4124 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0142 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9726 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.466 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2604 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.351 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3431 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1606 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0298 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.63 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 175.16 |
| 20 day DMA | 174.71 |
| 35 day DMA | 176.21 |
| 50 day DMA | 176.62 |
| 100 day DMA | 185.05 |
| 150 day DMA | 193.6 |
| 200 day DMA | 205.59 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.9 | 176.41 | 175.05 |
| 12 day EMA | 176.3 | 175.46 | 174.8 |
| 20 day EMA | 175.88 | 175.35 | 174.95 |
| 35 day EMA | 175.97 | 175.68 | 175.48 |
| 50 day EMA | 176.57 | 176.39 | 176.28 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 175.81 | 174.27 |
| 12 day SMA | 175.16 | 175.03 | 175.3 |
| 20 day SMA | 174.71 | 174.09 | 173.74 |
| 35 day SMA | 176.21 | 176.07 | 176.06 |
| 50 day SMA | 176.62 | 176.47 | 176.17 |
| 100 day SMA | 185.05 | 185.24 | 185.46 |
| 150 day SMA | 193.6 | 193.93 | 194.29 |
| 200 day SMA | 205.59 | 205.95 | 206.32 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.17 and PE is: 19.73
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
EPS is 9.10 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
