Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 211.16 and 216.43
| Intraday Target 1 | 207.13 |
| Intraday Target 2 | 209.92 |
| Intraday Target 3 | 212.4 |
| Intraday Target 4 | 215.19 |
| Intraday Target 5 | 217.67 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.71 (0.74%) | 211.00 | 209.61 - 214.88 | 1.0182 times | Thu 04 December 2025 | 211.15 (-0.78%) | 213.00 | 210.50 - 213.74 | 0.6271 times | Wed 03 December 2025 | 212.80 (-1.35%) | 216.98 | 211.20 - 217.70 | 0.9819 times | Tue 02 December 2025 | 215.72 (-0.51%) | 216.83 | 215.00 - 217.16 | 0.602 times | Mon 01 December 2025 | 216.83 (-1.28%) | 219.64 | 216.00 - 219.97 | 0.7221 times | Fri 28 November 2025 | 219.64 (0.44%) | 218.90 | 217.50 - 220.00 | 0.7937 times | Thu 27 November 2025 | 218.68 (-1.21%) | 220.15 | 216.51 - 222.53 | 0.9168 times | Wed 26 November 2025 | 221.35 (0.6%) | 219.80 | 216.08 - 222.35 | 1.5297 times | Tue 25 November 2025 | 220.04 (1.52%) | 216.35 | 214.00 - 223.80 | 1.3284 times | Mon 24 November 2025 | 216.75 (-2.51%) | 221.50 | 216.12 - 221.51 | 1.48 times | Fri 21 November 2025 | 222.33 (-0.23%) | 223.98 | 219.00 - 223.98 | 0.9633 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 205.98 and 216.34
| Weekly Target 1 | 203.74 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 214.09666666667 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 224.46 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6892 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 1.055 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.3137 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.2224 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.9252 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.7994 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.7092 times | Fri 17 October 2025 | 228.40 (-5.11%) | 237.10 | 226.65 - 240.37 | 1.6267 times | Fri 10 October 2025 | 240.71 (-3.24%) | 249.80 | 237.00 - 250.90 | 0.9546 times | Fri 03 October 2025 | 248.78 (2.25%) | 243.30 | 239.70 - 249.85 | 0.7047 times | Fri 26 September 2025 | 243.30 (-3.52%) | 245.85 | 242.22 - 259.70 | 2.0295 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 205.98 and 216.34
| Monthly Target 1 | 203.74 |
| Monthly Target 2 | 208.22 |
| Monthly Target 3 | 214.09666666667 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 224.46 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.0715 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.4686 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.4673 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.0712 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.8819 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.3284 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.4302 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.9524 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.2845 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 2.0439 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 3.2823 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 129.73 and 270.36
| Yearly Target 1 | 102.06 |
| Yearly Target 2 | 157.39 |
| Yearly Target 3 | 242.69333333333 |
| Yearly Target 4 | 298.02 |
| Yearly Target 5 | 383.32 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.71 (-33.17%) | 317.00 | 187.37 - 328.00 | 0.7446 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4509 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0418 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0263 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5331 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2947 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3606 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3524 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.165 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0306 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 211, while middle bands are at 216 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.09 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 213.84 |
| 12 day DMA | 217.57 |
| 20 day DMA | 219.98 |
| 35 day DMA | 224.66 |
| 50 day DMA | 229.52 |
| 100 day DMA | 242.82 |
| 150 day DMA | 245.45 |
| 200 day DMA | 239.14 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.89 | 214.48 | 216.14 |
| 12 day EMA | 216.92 | 217.69 | 218.88 |
| 20 day EMA | 219.83 | 220.58 | 221.57 |
| 35 day EMA | 224.79 | 225.5 | 226.35 |
| 50 day EMA | 229.7 | 230.39 | 231.18 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.84 | 215.23 | 216.73 |
| 12 day SMA | 217.57 | 218.25 | 218.83 |
| 20 day SMA | 219.98 | 220.67 | 221.65 |
| 35 day SMA | 224.66 | 225.07 | 225.65 |
| 50 day SMA | 229.52 | 230.32 | 231.1 |
| 100 day SMA | 242.82 | 243.33 | 243.77 |
| 150 day SMA | 245.45 | 245.54 | 245.64 |
| 200 day SMA | 239.14 | 239.31 | 239.52 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.85 and PE is: 24.04
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
EPS is 8.52 and PE is: 24.97
Last quarter profit: (March 2025 quarter) 23.17 crores (-47.53%)
Debt: 7.46 in crores
Market capitalization: 2730.05
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
