NSE Lancor Holdings Limited LANCORHOL PriceVolume indicator, Lancor Holdings Limited LANCORHOL indicators PriceVolume technical analysis, Lancor Holdings Limited LANCORHOL indicators PriceVolume free charts, Lancor Holdings Limited LANCORHOL indicators PriceVolume historical values NSE

Stock LANCORHOL - Share Lancor Holdings Limited trades in NSE

Daily Support: 29.08
Daily Resistance: 30.54
5 Day DMA Moving Average is 30.18
20 Day DMA Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	-1.19%	31.00	30.00	31.07	29.61	1.41 times
Tue 11 Nov 2025	1.37%	29.95	30.36	31.44	29.70	3.69 times
Mon 10 Nov 2025	-5.49%	31.69	29.95	33.80	29.57	1.92 times
Fri 07 Nov 2025	9.73%	28.88	31.69	31.76	27.26	6.04 times
Thu 06 Nov 2025	-9.3%	31.11	28.88	32.20	28.65	4.03 times
Tue 04 Nov 2025	-2.66%	32.70	31.84	33.39	31.10	10.2 times
Mon 03 Nov 2025	19.99%	31.24	32.71	32.71	30.00	28.95 times
Fri 31 Oct 2025	19.98%	24.20	27.26	27.26	24.20	29.42 times
Thu 30 Oct 2025	-1.35%	23.49	22.72	23.55	22.41	0.61 times
Wed 29 Oct 2025	2.86%	22.57	23.03	23.73	22.18	0.78 times

Volume is calculated using 10 day average volume

NSE Lancor Holdings Limited LANCORHOL PriceVolume indicator, Lancor Holdings Limited LANCORHOL indicators PriceVolume technical analysis, Lancor Holdings Limited LANCORHOL indicators PriceVolume free charts, Lancor Holdings Limited LANCORHOL indicators PriceVolume historical values NSE

Below are charts of NSE Lancor Holdings Limited LANCORHOL PriceVolume indicator, Lancor Holdings Limited LANCORHOL indicators PriceVolume technical analysis, Lancor Holdings Limited LANCORHOL indicators PriceVolume free charts, Lancor Holdings Limited LANCORHOL indicators PriceVolume historical values NSE

Lancor Holdings Limited LANCORHOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lancor Holdings Limited LANCORHOL is: 105564 M

Current day volume is 1.249 times compared to averaged volume Lancor Holdings Limited has

Historical price to volume measure of Lancor Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
30.00	-1.19%	-3.23%	1.249 times
30.36	1.37%	1.37%	3.274 times
29.95	-5.49%	-5.49%	1.705 times
31.69	9.73%	9.73%	5.356 times
28.88	-9.3%	-7.17%	3.574 times
31.84	-2.66%	-2.63%	9.044 times
32.71	19.99%	4.71%	25.659 times
27.26	19.98%	12.64%	26.079 times
22.72	-1.35%	-3.28%	0.544 times
23.03	2.86%	2.04%	0.696 times

Price to volume Charts of Lancor Holdings Limited LANCORHOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day