ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LANCORHOL Historical charts - Lancor Holdings Limited

Historical charts for Stock LANCORHOL - Share Lancor Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.44
  • 12Day Average: 26.67
  • 20Day Average: 26
  • 50Day Average: 25.55
  • 100Day Average: 24.84
  • 150Day Average: 24.27

LANCORHOL Indicators & signals

Indicator MACD (12,26,9)

26.82, 26.25, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 22.22, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANCORHOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 28.88 27.50 to 29.59 3.7% 1.01 times
13 Thu Aug 2026 27.85 25.98 to 28.40 7.32% 1.56 times
12 Wed Aug 2026 25.95 25.76 to 27.98 -6.39% 0.71 times
11 Tue Aug 2026 27.72 26.42 to 29.20 3.51% 2.66 times
10 Mon Aug 2026 26.78 25.52 to 27.55 3.96% 1.51 times
07 Fri Aug 2026 25.76 25.01 to 28.00 0.98% 1.99 times
06 Thu Aug 2026 25.51 24.66 to 27.25 -3% 0.54 times
05 Wed Aug 2026 26.30 26.20 to 27.45 -0.15% 0.24 times
04 Tue Aug 2026 26.34 26.01 to 26.68 -0.75% 0.25 times
03 Mon Aug 2026 26.54 26.05 to 26.94 1.45% 0.24 times
31 Fri Jul 2026 26.16 25.21 to 27.35 -0.53% 0.3 times
30 Thu Jul 2026 26.30 25.55 to 26.88 1.66% 0.17 times

Technical analysis forecast of LANCORHOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LANCORHOL LANCORHOL at this time. Stock is rising and might rise more.

It appears as if LANCORHOL LANCORHOL gave a large move recently.

Stock of LANCORHOL (LANCORHOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LANCORHOL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29, for a target of 27.6 or 26.44

Tomorrow's movement Prediction of LANCORHOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LANCORHOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LANCORHOL Historical charts - Share Lancor Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LANCORHOL Historical charts - Share Lancor Holdings Limited

 

Back to top