ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LANCORHOL Historical charts - Lancor Holdings Limited

Historical charts for Stock LANCORHOL - Share Lancor Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 37.28
  • 12Day Average: 34.47
  • 20Day Average: 32.04
  • 50Day Average: 28.27
  • 100Day Average: 26.57
  • 150Day Average: 25.42

LANCORHOL Indicators & signals

Indicator MACD (12,26,9)

34.92, 31.99, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

63.48, 36.15, 8.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANCORHOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 38.02 37.80 to 40.36 -5.23% 0.35 times
07 Mon Sep 2026 40.12 38.41 to 41.75 -0.57% 1.2 times
04 Fri Sep 2026 40.35 34.21 to 40.88 16.12% 3.35 times
03 Thu Sep 2026 34.75 32.87 to 35.25 4.83% 0.88 times
02 Wed Sep 2026 33.15 32.22 to 33.50 -0.93% 0.2 times
01 Tue Sep 2026 33.46 32.50 to 34.34 0.27% 0.29 times
31 Mon Aug 2026 33.37 31.60 to 34.16 -1.65% 0.45 times
28 Fri Aug 2026 33.93 32.36 to 34.49 9.95% 2.31 times
27 Thu Aug 2026 30.86 29.90 to 31.23 0% 0.4 times
26 Wed Aug 2026 30.86 30.25 to 32.99 -3.98% 0.26 times
25 Tue Aug 2026 32.14 30.90 to 33.90 -1.47% 0.65 times
24 Mon Aug 2026 32.62 30.11 to 33.50 5.4% 1.18 times

Technical analysis forecast of LANCORHOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LANCORHOL LANCORHOL at this time. Stock is rising and might rise more.

It appears as if LANCORHOL LANCORHOL gave a large move recently.

Stock of LANCORHOL (LANCORHOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LANCORHOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LANCORHOL stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 33 as target. However if you take a buy trade in LANCORHOL, then use 36.9 as stoploss and 41.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LANCORHOL Historical charts - Share Lancor Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LANCORHOL Historical charts - Share Lancor Holdings Limited

 

Back to top