ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LANCORHOL Historical charts - Lancor Holdings Limited

Historical charts for Stock LANCORHOL - Share Lancor Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.77
  • 12Day Average: 28.08
  • 20Day Average: 25.72
  • 50Day Average: 24.06
  • 100Day Average: 23.46
  • 150Day Average: 22.95

LANCORHOL Indicators & signals

Indicator MACD (12,26,9)

27.13, 25.83, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 24.89, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANCORHOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 24.42 24.00 to 24.93 1.2% 0.03 times
19 Tue May 2026 24.13 24.00 to 25.30 -19.57% 0.04 times
12 Wed Nov 2025 30.00 29.61 to 31.07 -1.19% 0.16 times
11 Tue Nov 2025 30.36 29.70 to 31.44 1.37% 0.43 times
10 Mon Nov 2025 29.95 29.57 to 33.80 -5.49% 0.22 times
07 Fri Nov 2025 31.69 27.26 to 31.76 9.73% 0.7 times
06 Thu Nov 2025 28.88 28.65 to 32.20 -9.3% 0.47 times
04 Tue Nov 2025 31.84 31.10 to 33.39 -2.66% 1.18 times
03 Mon Nov 2025 32.71 30.00 to 32.71 19.99% 3.34 times
31 Fri Oct 2025 27.26 24.20 to 27.26 19.98% 3.39 times
30 Thu Oct 2025 22.72 22.41 to 23.55 -1.35% 0.07 times
29 Wed Oct 2025 23.03 22.18 to 23.73 2.86% 0.09 times

Technical analysis forecast for LANCORHOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANCORHOL LANCORHOL at this time. Stock is falling and might fall more.

It appears as if LANCORHOL LANCORHOL gave a large move recently.

Stock of LANCORHOL (LANCORHOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LANCORHOL is bearish for shortterm, and stock might move down till 22.4 or till 17.6. Use a stoploss of 26.35 and if the stock hits stoploss, then it can shoot up till 30.31

Tomorrow's movement Prediction of LANCORHOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LANCORHOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LANCORHOL Historical charts - Share Lancor Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LANCORHOL Historical charts - Share Lancor Holdings Limited

 

Back to top