ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 24.77 and 27.63

Intraday Target 122.52
Intraday Target 224.16
Intraday Target 325.376666666667
Intraday Target 427.02
Intraday Target 528.24

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 24 July 2026 25.81 (6.74%) 23.75 23.73 - 26.59 2.2436 times
Thu 23 July 2026 24.18 (-2.7%) 24.59 24.05 - 25.39 0.3702 times
Wed 22 July 2026 24.85 (0.77%) 25.00 24.08 - 25.00 0.469 times
Tue 21 July 2026 24.66 (-0.12%) 25.43 24.30 - 25.43 0.3467 times
Mon 20 July 2026 24.69 (-2.1%) 25.73 24.31 - 25.73 0.8594 times
Fri 17 July 2026 25.22 (-4.43%) 26.37 23.85 - 26.37 1.2739 times
Thu 16 July 2026 26.39 (-2.87%) 27.16 26.23 - 27.16 0.5518 times
Wed 15 July 2026 27.17 (1.04%) 27.44 26.91 - 28.00 0.473 times
Tue 14 July 2026 26.89 (-4.2%) 28.40 26.56 - 28.40 0.8182 times
Mon 13 July 2026 28.07 (2.07%) 27.45 26.45 - 28.40 2.5943 times
Fri 10 July 2026 27.50 (10%) 25.00 25.00 - 27.50 9.0104 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.77 and 27.63

Weekly Target 122.52
Weekly Target 224.16
Weekly Target 325.376666666667
Weekly Target 427.02
Weekly Target 528.24

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 24 July 2026 25.81 (2.34%) 25.73 23.73 - 26.59 0.8697 times
Fri 17 July 2026 25.22 (-8.29%) 27.45 23.85 - 28.40 1.1581 times
Fri 10 July 2026 27.50 (10.93%) 24.00 24.00 - 27.50 2.9563 times
Fri 03 July 2026 24.79 (0.41%) 24.30 24.30 - 26.00 0.3574 times
Thu 25 June 2026 24.69 (-1.08%) 24.96 24.26 - 25.94 0.4875 times
Fri 19 June 2026 24.96 (1.5%) 25.78 24.17 - 26.76 0.9847 times
Fri 12 June 2026 24.59 (-2.27%) 24.21 23.21 - 25.98 0.9078 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 1.2872 times
Fri 29 May 2026 24.58 (0.45%) 24.00 23.25 - 25.50 0.8212 times
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.1702 times
Wed 12 November 2025 30.00 (-5.33%) 31.69 29.57 - 33.80 1.4962 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22.44 and 27.11

Monthly Target 121.31
Monthly Target 223.56
Monthly Target 325.98
Monthly Target 428.23
Monthly Target 530.65

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 24 July 2026 25.81 (4.88%) 25.99 23.73 - 28.40 0.7069 times
Tue 30 June 2026 24.61 (0.12%) 24.88 23.16 - 26.76 0.5075 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1336 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.615 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.2942 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.7108 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.7026 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2974 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.6169 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.415 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.098 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 24.49 and 29.73

Yearly Target 120.55
Yearly Target 223.18
Yearly Target 325.79
Yearly Target 428.42
Yearly Target 531.03

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 24 July 2026 25.81 (-13.97%) 25.26 23.16 - 28.40 0.1957 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 1.9475 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8569 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LancorHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.87
20 day DMA 25.46
35 day DMA 25.2
50 day DMA 25.42
100 day DMA 24.55
150 day DMA 23.86
200 day DMA 23.41

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.8525.18
12 day EMA25.3925.3125.51
20 day EMA25.4425.425.53
35 day EMA25.6125.625.68
50 day EMA25.6525.6425.7

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.7225.16
12 day SMA25.8725.825.88
20 day SMA25.4625.4125.44
35 day SMA25.225.1425.14
50 day SMA25.4225.4825.64
100 day SMA24.5524.5624.55
150 day SMA23.8623.8523.82
200 day SMA23.4123.3923.38

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is 5.50 and PE is: 4.69

Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)

Debt: 106.61 in crores

Market capitalization: 181.60

EPS is -0.35 and PE is: -73.74

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top