LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCORHOL
- Forcast & Targets LANCORHOL
- LANCORHOL Experts view
- Tomorrow's Movement LANCORHOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCORHOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHoldings
Strong intraday Stock price targets for LancorHoldings are 26.77 and 29.22
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 28.743333333333 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 31.19 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.18 (-3.79%) | 30.25 | 27.80 - 30.25 | 0.5531 times | Mon 17 August 2026 | 29.29 (1.42%) | 29.16 | 28.00 - 30.00 | 0.7992 times | Fri 14 August 2026 | 28.88 (3.7%) | 28.90 | 27.50 - 29.59 | 0.8553 times | Thu 13 August 2026 | 27.85 (7.32%) | 26.65 | 25.98 - 28.40 | 1.3196 times | Wed 12 August 2026 | 25.95 (-6.39%) | 27.98 | 25.76 - 27.98 | 0.6005 times | Tue 11 August 2026 | 27.72 (3.51%) | 26.55 | 26.42 - 29.20 | 2.2522 times | Mon 10 August 2026 | 26.78 (3.96%) | 25.52 | 25.52 - 27.55 | 1.2795 times | Fri 07 August 2026 | 25.76 (0.98%) | 25.01 | 25.01 - 28.00 | 1.6813 times | Thu 06 August 2026 | 25.51 (-3%) | 27.25 | 24.66 - 27.25 | 0.4555 times | Wed 05 August 2026 | 26.30 (-0.15%) | 27.45 | 26.20 - 27.45 | 0.2037 times | Tue 04 August 2026 | 26.34 (-0.75%) | 26.68 | 26.01 - 26.68 | 0.2128 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 26.77 and 29.22
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.18 (-2.42%) | 29.16 | 27.80 - 30.25 | 0.5648 times | Fri 14 August 2026 | 28.88 (12.11%) | 25.52 | 25.52 - 29.59 | 2.6343 times | Fri 07 August 2026 | 25.76 (-1.53%) | 26.17 | 24.66 - 28.00 | 1.1496 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.51 | 24.25 - 27.35 | 0.4996 times | Fri 24 July 2026 | 25.81 (2.34%) | 25.73 | 23.73 - 26.59 | 0.6575 times | Fri 17 July 2026 | 25.22 (-8.29%) | 27.45 | 23.85 - 28.40 | 0.8756 times | Fri 10 July 2026 | 27.50 (10.93%) | 24.00 | 24.00 - 27.50 | 2.2352 times | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.2702 times | Thu 25 June 2026 | 24.69 (-1.08%) | 24.96 | 24.26 - 25.94 | 0.3686 times | Fri 19 June 2026 | 24.96 (1.5%) | 25.78 | 24.17 - 26.76 | 0.7445 times | Fri 12 June 2026 | 24.59 (-2.27%) | 24.21 | 23.21 - 25.98 | 0.6863 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 26.42 and 32.01
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.18 (7.72%) | 26.17 | 24.66 - 30.25 | 0.742 times | Fri 31 July 2026 | 26.16 (6.3%) | 25.99 | 23.73 - 28.40 | 0.7618 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.4857 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1279 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.5455 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.2385 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6802 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.6294 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.2416 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.5473 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.3972 times |
Yearly price and charts LancorHoldings
Strong yearly Stock price targets for LancorHoldings LANCORHOL are 25.67 and 32.76
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 27.196666666667 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.18 (-6.07%) | 25.26 | 23.16 - 30.25 | 0.3083 times | Wed 12 November 2025 | 30.00 (-12.77%) | 34.52 | 19.01 - 36.25 | 1.8693 times | Tue 31 December 2024 | 34.39 (0%) | 52.90 | 32.02 - 54.25 | 0.8225 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.72 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.14 | 27.57 |
| 12 day EMA | 27.35 | 27.2 | 26.82 |
| 20 day EMA | 26.84 | 26.7 | 26.43 |
| 35 day EMA | 26.24 | 26.13 | 25.94 |
| 50 day EMA | 25.84 | 25.74 | 25.6 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.94 | 27.44 |
| 12 day SMA | 27.09 | 26.92 | 26.67 |
| 20 day SMA | 26.41 | 26.23 | 26 |
| 35 day SMA | 26.08 | 25.99 | 25.85 |
| 50 day SMA | 25.72 | 25.66 | 25.55 |
| 100 day SMA | 24.96 | 24.91 | 24.84 |
| 150 day SMA | 24.35 | 24.31 | 24.27 |
| 200 day SMA | 23.75 | 23.73 | 23.69 |
Fundamentals, profit and EPS of Lancor Holdings LANCORHOL
EPS is 5.50 and PE is: 5.12
Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)
Debt: 106.61 in crores
Market capitalization: 181.60
EPS is -0.35 and PE is: -80.51
Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)
Debt: 126.41 in crores
Market capitalization: 148.20
Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


