ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 23.84 and 24.94

Intraday Target 123.63
Intraday Target 224.05
Intraday Target 324.73
Intraday Target 425.15
Intraday Target 525.83

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 22 May 2026 24.47 (0.37%) 25.41 24.31 - 25.41 0.0106 times
Thu 21 May 2026 24.38 (-0.16%) 25.41 24.20 - 25.41 0.0338 times
Wed 20 May 2026 24.42 (1.2%) 24.30 24.00 - 24.93 0.102 times
Tue 19 May 2026 24.13 (-19.57%) 25.26 24.00 - 25.30 0.138 times
Wed 12 November 2025 30.00 (-1.19%) 31.00 29.61 - 31.07 0.5015 times
Tue 11 November 2025 30.36 (1.37%) 29.95 29.70 - 31.44 1.3142 times
Mon 10 November 2025 29.95 (-5.49%) 31.69 29.57 - 33.80 0.6843 times
Fri 07 November 2025 31.69 (9.73%) 28.88 27.26 - 31.76 2.15 times
Thu 06 November 2025 28.88 (-9.3%) 31.11 28.65 - 32.20 1.4349 times
Tue 04 November 2025 31.84 (-2.66%) 32.70 31.10 - 33.39 3.6307 times
Mon 03 November 2025 32.71 (19.99%) 31.24 30.00 - 32.71 10.3007 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.53 and 24.94

Weekly Target 123.22
Weekly Target 223.84
Weekly Target 324.626666666667
Weekly Target 425.25
Weekly Target 526.04

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.0694 times
Wed 12 November 2025 30.00 (-5.33%) 31.69 29.57 - 33.80 0.6103 times
Fri 07 November 2025 31.69 (16.25%) 31.24 27.26 - 33.39 4.2764 times
Fri 31 October 2025 27.26 (20.41%) 23.39 21.80 - 27.26 2.8272 times
Fri 24 October 2025 22.64 (3.9%) 21.40 21.40 - 23.44 0.2329 times
Fri 17 October 2025 21.79 (-1.58%) 22.79 21.24 - 22.79 0.3321 times
Fri 10 October 2025 22.14 (-1.2%) 23.21 21.44 - 23.21 0.3588 times
Fri 03 October 2025 22.41 (-0.8%) 22.59 21.40 - 24.43 0.2609 times
Fri 26 September 2025 22.59 (-3.13%) 23.32 22.47 - 24.34 0.3502 times
Fri 19 September 2025 23.32 (0%) 23.43 21.81 - 24.01 0.6818 times
Fri 12 September 2025 23.32 (-8.3%) 25.01 22.85 - 25.93 0.5653 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.53 and 24.94

Monthly Target 123.22
Monthly Target 223.84
Monthly Target 324.626666666667
Monthly Target 425.25
Monthly Target 526.04

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.0194 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.3638 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.0929 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.6003 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.4378 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.0956 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.3654 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.3505 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 0.9272 times
Fri 28 March 2025 21.75 (-9%) 23.96 19.63 - 30.09 1.7472 times
Fri 28 February 2025 23.90 (-18.07%) 28.80 20.71 - 32.10 0.7149 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 23.53 and 24.94

Yearly Target 123.22
Yearly Target 223.84
Yearly Target 324.626666666667
Yearly Target 425.25
Yearly Target 526.04

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.0036 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 2.0809 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.9156 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LancorHoldings in short term but the sell signal is initial and weak.

LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 25.48
12 day DMA 28.34
20 day DMA 25.98
35 day DMA 24.36
50 day DMA 24.03
100 day DMA 23.51
150 day DMA 22.99
200 day DMA 23.65

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.526.0126.83
12 day EMA26.3726.7127.13
20 day EMA26.0126.1726.36
35 day EMA25.3625.4125.47
50 day EMA24.2724.2624.25

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4826.6627.77
12 day SMA28.3428.228.08
20 day SMA25.9825.8425.72
35 day SMA24.3624.3224.29
50 day SMA24.0324.0424.06
100 day SMA23.5123.4823.46
150 day SMA22.9922.9722.95
200 day SMA23.6523.6823.7

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is -0.35 and PE is: -69.91

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

EPS is -0.61 and PE is: -40.11

Last quarter profit: (September 2025 quarter) -2.52 crores (-166.14%)

Debt: 126.41 in crores

Market capitalization: 182.97

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top