ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 26.77 and 29.22

Intraday Target 126.29
Intraday Target 227.24
Intraday Target 328.743333333333
Intraday Target 429.69
Intraday Target 531.19

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Tue 18 August 2026 28.18 (-3.79%) 30.25 27.80 - 30.25 0.5531 times
Mon 17 August 2026 29.29 (1.42%) 29.16 28.00 - 30.00 0.7992 times
Fri 14 August 2026 28.88 (3.7%) 28.90 27.50 - 29.59 0.8553 times
Thu 13 August 2026 27.85 (7.32%) 26.65 25.98 - 28.40 1.3196 times
Wed 12 August 2026 25.95 (-6.39%) 27.98 25.76 - 27.98 0.6005 times
Tue 11 August 2026 27.72 (3.51%) 26.55 26.42 - 29.20 2.2522 times
Mon 10 August 2026 26.78 (3.96%) 25.52 25.52 - 27.55 1.2795 times
Fri 07 August 2026 25.76 (0.98%) 25.01 25.01 - 28.00 1.6813 times
Thu 06 August 2026 25.51 (-3%) 27.25 24.66 - 27.25 0.4555 times
Wed 05 August 2026 26.30 (-0.15%) 27.45 26.20 - 27.45 0.2037 times
Tue 04 August 2026 26.34 (-0.75%) 26.68 26.01 - 26.68 0.2128 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 26.77 and 29.22

Weekly Target 126.29
Weekly Target 227.24
Weekly Target 328.743333333333
Weekly Target 429.69
Weekly Target 531.19

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Tue 18 August 2026 28.18 (-2.42%) 29.16 27.80 - 30.25 0.5648 times
Fri 14 August 2026 28.88 (12.11%) 25.52 25.52 - 29.59 2.6343 times
Fri 07 August 2026 25.76 (-1.53%) 26.17 24.66 - 28.00 1.1496 times
Fri 31 July 2026 26.16 (1.36%) 25.51 24.25 - 27.35 0.4996 times
Fri 24 July 2026 25.81 (2.34%) 25.73 23.73 - 26.59 0.6575 times
Fri 17 July 2026 25.22 (-8.29%) 27.45 23.85 - 28.40 0.8756 times
Fri 10 July 2026 27.50 (10.93%) 24.00 24.00 - 27.50 2.2352 times
Fri 03 July 2026 24.79 (0.41%) 24.30 24.30 - 26.00 0.2702 times
Thu 25 June 2026 24.69 (-1.08%) 24.96 24.26 - 25.94 0.3686 times
Fri 19 June 2026 24.96 (1.5%) 25.78 24.17 - 26.76 0.7445 times
Fri 12 June 2026 24.59 (-2.27%) 24.21 23.21 - 25.98 0.6863 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 26.42 and 32.01

Monthly Target 122.11
Monthly Target 225.14
Monthly Target 327.696666666667
Monthly Target 430.73
Monthly Target 533.29

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Tue 18 August 2026 28.18 (7.72%) 26.17 24.66 - 30.25 0.742 times
Fri 31 July 2026 26.16 (6.3%) 25.99 23.73 - 28.40 0.7618 times
Tue 30 June 2026 24.61 (0.12%) 24.88 23.16 - 26.76 0.4857 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1279 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.5455 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.2385 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.6802 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.6294 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2416 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.5473 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.3972 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 25.67 and 32.76

Yearly Target 120.11
Yearly Target 224.14
Yearly Target 327.196666666667
Yearly Target 431.23
Yearly Target 534.29

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Tue 18 August 2026 28.18 (-6.07%) 25.26 23.16 - 30.25 0.3083 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 1.8693 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8225 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 28.03
12 day DMA 27.09
20 day DMA 26.41
35 day DMA 26.08
50 day DMA 25.72
100 day DMA 24.96
150 day DMA 24.35
200 day DMA 23.75

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1427.57
12 day EMA27.3527.226.82
20 day EMA26.8426.726.43
35 day EMA26.2426.1325.94
50 day EMA25.8425.7425.6

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.9427.44
12 day SMA27.0926.9226.67
20 day SMA26.4126.2326
35 day SMA26.0825.9925.85
50 day SMA25.7225.6625.55
100 day SMA24.9624.9124.84
150 day SMA24.3524.3124.27
200 day SMA23.7523.7323.69

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is 5.50 and PE is: 5.12

Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)

Debt: 106.61 in crores

Market capitalization: 181.60

EPS is -0.35 and PE is: -80.51

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top