LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCORHOL
- Forcast & Targets LANCORHOL
- LANCORHOL Experts view
- Tomorrow's Movement LANCORHOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCORHOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHoldings
Strong intraday Stock price targets for LancorHoldings are 23.84 and 24.94
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.83 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.47 (0.37%) | 25.41 | 24.31 - 25.41 | 0.0106 times | Thu 21 May 2026 | 24.38 (-0.16%) | 25.41 | 24.20 - 25.41 | 0.0338 times | Wed 20 May 2026 | 24.42 (1.2%) | 24.30 | 24.00 - 24.93 | 0.102 times | Tue 19 May 2026 | 24.13 (-19.57%) | 25.26 | 24.00 - 25.30 | 0.138 times | Wed 12 November 2025 | 30.00 (-1.19%) | 31.00 | 29.61 - 31.07 | 0.5015 times | Tue 11 November 2025 | 30.36 (1.37%) | 29.95 | 29.70 - 31.44 | 1.3142 times | Mon 10 November 2025 | 29.95 (-5.49%) | 31.69 | 29.57 - 33.80 | 0.6843 times | Fri 07 November 2025 | 31.69 (9.73%) | 28.88 | 27.26 - 31.76 | 2.15 times | Thu 06 November 2025 | 28.88 (-9.3%) | 31.11 | 28.65 - 32.20 | 1.4349 times | Tue 04 November 2025 | 31.84 (-2.66%) | 32.70 | 31.10 - 33.39 | 3.6307 times | Mon 03 November 2025 | 32.71 (19.99%) | 31.24 | 30.00 - 32.71 | 10.3007 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.53 and 24.94
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.0694 times | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.6103 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.2764 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.8272 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2329 times | Fri 17 October 2025 | 21.79 (-1.58%) | 22.79 | 21.24 - 22.79 | 0.3321 times | Fri 10 October 2025 | 22.14 (-1.2%) | 23.21 | 21.44 - 23.21 | 0.3588 times | Fri 03 October 2025 | 22.41 (-0.8%) | 22.59 | 21.40 - 24.43 | 0.2609 times | Fri 26 September 2025 | 22.59 (-3.13%) | 23.32 | 22.47 - 24.34 | 0.3502 times | Fri 19 September 2025 | 23.32 (0%) | 23.43 | 21.81 - 24.01 | 0.6818 times | Fri 12 September 2025 | 23.32 (-8.3%) | 25.01 | 22.85 - 25.93 | 0.5653 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.53 and 24.94
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.0194 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.3638 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.0929 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6003 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.4378 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.0956 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.3654 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.3505 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 0.9272 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 1.7472 times | Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.7149 times |
Yearly price and charts LancorHoldings
Strong yearly Stock price targets for LancorHoldings LANCORHOL are 23.53 and 24.94
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 24.626666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.0036 times | Wed 12 November 2025 | 30.00 (-12.77%) | 34.52 | 19.01 - 36.25 | 2.0809 times | Tue 31 December 2024 | 34.39 (0%) | 52.90 | 32.02 - 54.25 | 0.9156 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHoldings in short term but the sell signal is initial and weak.
LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 28.34 |
| 20 day DMA | 25.98 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.51 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 26.01 | 26.83 |
| 12 day EMA | 26.37 | 26.71 | 27.13 |
| 20 day EMA | 26.01 | 26.17 | 26.36 |
| 35 day EMA | 25.36 | 25.41 | 25.47 |
| 50 day EMA | 24.27 | 24.26 | 24.25 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 26.66 | 27.77 |
| 12 day SMA | 28.34 | 28.2 | 28.08 |
| 20 day SMA | 25.98 | 25.84 | 25.72 |
| 35 day SMA | 24.36 | 24.32 | 24.29 |
| 50 day SMA | 24.03 | 24.04 | 24.06 |
| 100 day SMA | 23.51 | 23.48 | 23.46 |
| 150 day SMA | 22.99 | 22.97 | 22.95 |
| 200 day SMA | 23.65 | 23.68 | 23.7 |
Fundamentals, profit and EPS of Lancor Holdings LANCORHOL
EPS is -0.35 and PE is: -69.91
Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)
Debt: 126.41 in crores
Market capitalization: 148.20
EPS is -0.61 and PE is: -40.11
Last quarter profit: (September 2025 quarter) -2.52 crores (-166.14%)
Debt: 126.41 in crores
Market capitalization: 182.97
Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


