ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 24.68 and 26.19

Intraday Target 124.37
Intraday Target 224.99
Intraday Target 325.876666666667
Intraday Target 426.5
Intraday Target 527.39

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Tue 16 June 2026 25.62 (-1.2%) 26.45 25.25 - 26.76 0.7945 times
Mon 15 June 2026 25.93 (5.45%) 25.78 25.10 - 26.30 2.054 times
Fri 12 June 2026 24.59 (1.91%) 24.55 24.00 - 25.45 1.6391 times
Thu 11 June 2026 24.13 (-3.13%) 24.91 23.62 - 25.15 0.6595 times
Wed 10 June 2026 24.91 (1.63%) 25.00 24.06 - 25.98 0.7198 times
Tue 09 June 2026 24.51 (3.68%) 23.61 23.61 - 25.15 0.389 times
Mon 08 June 2026 23.64 (-6.04%) 24.21 23.21 - 25.00 0.9567 times
Fri 05 June 2026 25.16 (4.1%) 23.16 23.16 - 25.97 1.3387 times
Thu 04 June 2026 24.17 (1.43%) 24.49 23.50 - 24.84 1.2105 times
Wed 03 June 2026 23.83 (-1.53%) 24.32 23.34 - 25.40 0.2381 times
Tue 02 June 2026 24.20 (0%) 24.10 24.00 - 24.63 0.1595 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.53 and 26.19

Weekly Target 124.17
Weekly Target 224.89
Weekly Target 325.826666666667
Weekly Target 426.55
Weekly Target 527.49

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Tue 16 June 2026 25.62 (4.19%) 25.78 25.10 - 26.76 0.2461 times
Fri 12 June 2026 24.59 (-2.27%) 24.21 23.21 - 25.98 0.3771 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 0.5347 times
Fri 29 May 2026 24.58 (0.45%) 24.00 23.25 - 25.50 0.3411 times
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.0707 times
Wed 12 November 2025 30.00 (-5.33%) 31.69 29.57 - 33.80 0.6215 times
Fri 07 November 2025 31.69 (16.25%) 31.24 27.26 - 33.39 4.3547 times
Fri 31 October 2025 27.26 (20.41%) 23.39 21.80 - 27.26 2.8789 times
Fri 24 October 2025 22.64 (3.9%) 21.40 21.40 - 23.44 0.2371 times
Fri 17 October 2025 21.79 (-1.58%) 22.79 21.24 - 22.79 0.3381 times
Fri 10 October 2025 22.14 (-1.2%) 23.21 21.44 - 23.21 0.3654 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 24.39 and 27.99

Monthly Target 121.58
Monthly Target 223.6
Monthly Target 325.18
Monthly Target 427.2
Monthly Target 528.78

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Tue 16 June 2026 25.62 (4.23%) 24.88 23.16 - 26.76 0.3663 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1303 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.5742 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.2615 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.6928 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.6596 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2646 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.576 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.4045 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.0702 times
Fri 28 March 2025 21.75 (-9%) 23.96 19.63 - 30.09 2.0167 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 24.39 and 27.99

Yearly Target 121.58
Yearly Target 223.6
Yearly Target 325.18
Yearly Target 427.2
Yearly Target 528.78

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Tue 16 June 2026 25.62 (-14.6%) 25.26 23.16 - 26.76 0.0771 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 2.0298 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8931 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LancorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.57
20 day DMA 24.5
35 day DMA 25.42
50 day DMA 24.45
100 day DMA 23.77
150 day DMA 23.22
200 day DMA 23.32

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.9524.46
12 day EMA24.9324.824.59
20 day EMA24.9524.8824.77
35 day EMA24.4824.4124.32
50 day EMA24.3924.3424.28

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.8124.36
12 day SMA24.5724.4924.36
20 day SMA24.524.7124.94
35 day SMA25.4225.3325.21
50 day SMA24.4524.3924.33
100 day SMA23.7723.7523.72
150 day SMA23.2223.223.16
200 day SMA23.3223.3223.31

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is -0.35 and PE is: -73.2

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

EPS is -0.61 and PE is: -42

Last quarter profit: (September 2025 quarter) -2.52 crores (-166.14%)

Debt: 126.41 in crores

Market capitalization: 182.97

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top