NSE Lagnam Spintex Limited LAGNAM All indicator, Lagnam Spintex Limited LAGNAM indicators All technical analysis, Lagnam Spintex Limited LAGNAM indicators All free charts, Lagnam Spintex Limited LAGNAM indicators All historical values NSE

Stock LAGNAM - Share Lagnam Spintex Limited trades in NSE

Daily Support: 61.7
Daily Resistance: 70.59
5 Day DMA Moving Average is 72.21
20 Day DMA Moving Average is 74.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-8.37%	71.22	67.29	73.89	65.00	0.51 times
Thu 04 Dec 2025	2.17%	71.88	73.44	78.80	66.70	1.29 times
Wed 03 Dec 2025	-2.79%	72.25	71.88	78.80	70.61	0.36 times
Tue 02 Dec 2025	-0.75%	76.36	73.94	76.37	73.10	0.05 times
Mon 01 Dec 2025	-3.43%	75.01	74.50	78.40	73.32	0.23 times
Fri 28 Nov 2025	0.61%	76.70	77.15	79.00	76.70	0.02 times
Thu 27 Nov 2025	0.29%	76.10	76.68	78.00	76.10	0.04 times
Wed 26 Nov 2025	0.07%	79.41	76.46	79.41	76.02	0.15 times
Tue 25 Nov 2025	-2.28%	76.00	76.41	78.00	75.05	0.07 times
Mon 24 Nov 2025	-4.07%	81.20	78.19	83.79	77.00	0.39 times

Volume is calculated using 10 day average volume

NSE Lagnam Spintex Limited LAGNAM All indicator, Lagnam Spintex Limited LAGNAM indicators All technical analysis, Lagnam Spintex Limited LAGNAM indicators All free charts, Lagnam Spintex Limited LAGNAM indicators All historical values NSE

Below are charts of NSE Lagnam Spintex Limited LAGNAM All indicator, Lagnam Spintex Limited LAGNAM indicators All technical analysis, Lagnam Spintex Limited LAGNAM indicators All free charts, Lagnam Spintex Limited LAGNAM indicators All historical values NSE

Lagnam Spintex Limited LAGNAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lagnam Spintex Limited LAGNAM ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lagnam Spintex Limited LAGNAM are:

ADX	+DY	-DY
25.8	15.3	25.9
21.8	17.3	26.9
10.4	20.9	25.7
2.4	23.9	25.1
1.3	25.3	26
10.3	27.5	22.4
7.2	26.8	23.2
7.1	27.6	24
2.8	26.9	25.4
9.2	28.3	23.6

ADX charts for Lagnam Spintex Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lagnam Spintex Limited LAGNAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lagnam Spintex Limited is 74.55

50 day MA of Lagnam Spintex Limited is 79.3

100 day MA of Lagnam Spintex Limited is 85.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lagnam Spintex Limited LAGNAM is downtrend

Historical Moving averages values of Lagnam Spintex Limited LAGNAM are:

Price	20 day	50 day	100 day
67.29	74.55	79.3	85.59
73.44	75.11	79.68	85.91
71.88	75.34	79.96	86.19
73.94	75.68	80.27	86.51
74.50	76.01	80.52	86.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lagnam Spintex Limited LAGNAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lagnam Spintex Limited LAGNAM is: 24134.1 M

Current day volume is 1.502 times compared to averaged volume Lagnam Spintex Limited has

Historical price to volume measure of Lagnam Spintex Limited is:

Price	Percent Change	Percent change within day	Volume change
67.29	-8.37%	-5.52%	1.502 times
73.44	2.17%	2.17%	3.822 times
71.88	-2.79%	-0.51%	1.054 times
73.94	-0.75%	-3.17%	0.135 times
74.50	-3.43%	-0.68%	0.667 times
77.15	0.61%	0.59%	0.071 times
76.68	0.29%	0.76%	0.107 times
76.46	0.07%	-3.71%	0.447 times
76.41	-2.28%	0.54%	0.21 times
78.19	-4.07%	-3.71%	1.157 times

Price to volume Charts of Lagnam Spintex Limited LAGNAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lagnam Spintex Limited LAGNAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lagnam Spintex Limited LAGNAM is: 74.55 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lagnam Spintex Limited LAGNAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.29	74.55	3.87	82.29	66.81
73.44	75.11	3.58	82.27	67.95
71.88	75.34	3.61	82.56	68.12
73.94	75.68	3.59	82.86	68.5
74.50	76.01	3.71	83.43	68.59

Bollinger Bands charts for Lagnam Spintex Limited LAGNAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lagnam Spintex Limited LAGNAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lagnam Spintex Limited LAGNAM

14 day Lagnam Spintex Limited LAGNAM RSI is: 46.44

According to RSI indicator, Selling is dominating the stock of Lagnam Spintex Limited LAGNAM

Historical values of RSI indicator for Lagnam Spintex Limited are as follows in descending order:

46.44 51.57 51.57 52.36 51.22 52.77 54.07 55.67 57.44 57.96 60.75 61.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lagnam Spintex Limited LAGNAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lagnam Spintex Limited LAGNAM

12,26,9 day Lagnam Spintex Limited LAGNAM MACD is: 73.79, 75.85, -2.06

According to MACD indicator, Prices of Lagnam Spintex Limited LAGNAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lagnam Spintex Limited LAGNAM are:

73.79, 75.85, -2.06
74.97, 76.54, -1.57
75.25, 76.79, -1.54
75.86, 77.18, -1.32
76.21, 77.44, -1.23
76.52, 77.67, -1.15
76.4, 77.71, -1.31
76.35, 77.79, -1.44
76.33, 77.9, -1.57
76.32, 78.02, -1.7

MACD charts of Lagnam Spintex Limited LAGNAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lagnam Spintex Limited LAGNAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lagnam Spintex Limited LAGNAM CCI is: -128

According to CCI indicator, Lagnam Spintex Limited LAGNAM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lagnam Spintex Limited

Historical CCI values of Lagnam Spintex Limited LAGNAM are:

-128 -41 -25 -10 9 54 40 48 31 96

CCI charts of Lagnam Spintex Limited LAGNAM are below. Second charts towards left.

Lagnam Spintex Limited LAGNAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lagnam Spintex Limited LAGNAM Stochastics is: 24

According to Stochastics indicator, Selling is coming in Lagnam Spintex Limited

Lagnam Spintex Limited LAGNAM is closing near its lowest lows

Historical Stochastics values of Lagnam Spintex Limited LAGNAM are:

24 24 24 24 24 24 24 24 24 24

Lagnam Spintex Limited LAGNAM Stochastics charts are below. Third charts to the left, at the bottom