Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 81.87 and 84.59
| Intraday Target 1 | 79.8 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 82.523333333333 |
| Intraday Target 4 | 83.94 |
| Intraday Target 5 | 85.24 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.63 (-0.89%) | 81.79 | 81.11 - 83.83 | 0.7154 times | Wed 29 April 2026 | 83.37 (2.43%) | 81.99 | 81.79 - 84.00 | 0.8436 times | Tue 28 April 2026 | 81.39 (0.12%) | 81.29 | 79.00 - 82.50 | 0.7359 times | Mon 27 April 2026 | 81.29 (5.24%) | 78.95 | 78.95 - 82.00 | 0.8274 times | Fri 24 April 2026 | 77.24 (-3.17%) | 79.10 | 75.95 - 79.95 | 0.2056 times | Thu 23 April 2026 | 79.77 (0.19%) | 79.61 | 77.20 - 81.95 | 0.7875 times | Wed 22 April 2026 | 79.62 (1.92%) | 78.00 | 76.02 - 80.00 | 1.0296 times | Tue 21 April 2026 | 78.12 (5.75%) | 75.00 | 70.12 - 78.79 | 1.532 times | Mon 20 April 2026 | 73.87 (6.96%) | 71.99 | 71.79 - 79.89 | 3.1516 times | Fri 17 April 2026 | 69.06 (0.74%) | 69.74 | 68.71 - 70.00 | 0.1714 times | Thu 16 April 2026 | 68.55 (-0.32%) | 69.79 | 68.13 - 69.79 | 0.1303 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 80.79 and 85.84
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.8118 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 1.7437 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.2633 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.6142 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.2412 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.5424 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 3.6027 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.3805 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.3096 times | Fri 27 February 2026 | 74.05 (-3.81%) | 76.97 | 72.00 - 79.39 | 0.4905 times | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.3768 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 71.99 and 94.64
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8416 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.4556 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6132 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1864 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0325 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.4445 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4153 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0532 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8535 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1042 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7248 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 70.62 and 96.02
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 66.15 |
| Yearly Target 3 | 75.076666666667 |
| Yearly Target 4 | 91.55 |
| Yearly Target 5 | 100.48 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.63 (11.92%) | 76.40 | 58.60 - 84.00 | 0.1442 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7737 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8093 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5845 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2144 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4731 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 65 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LagnamSpintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 76.97 |
| 20 day DMA | 72.18 |
| 35 day DMA | 68.69 |
| 50 day DMA | 70.04 |
| 100 day DMA | 70.66 |
| 150 day DMA | 73.86 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 80.67 | 79.32 |
| 12 day EMA | 77.5 | 76.57 | 75.33 |
| 20 day EMA | 74.62 | 73.78 | 72.77 |
| 35 day EMA | 73.01 | 72.44 | 71.8 |
| 50 day EMA | 71.81 | 71.37 | 70.88 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 80.61 | 79.86 |
| 12 day SMA | 76.97 | 75.6 | 74.16 |
| 20 day SMA | 72.18 | 71.05 | 70.07 |
| 35 day SMA | 68.69 | 68.26 | 67.85 |
| 50 day SMA | 70.04 | 69.93 | 69.84 |
| 100 day SMA | 70.66 | 70.57 | 70.48 |
| 150 day SMA | 73.86 | 73.89 | 73.93 |
| 200 day SMA | 78.58 | 78.69 | 78.78 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.25 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
EPS is 7.49 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
