Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 78.77 and 80.87
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 80.41 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 82.51 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.13 (-2.71%) | 81.49 | 79.50 - 81.60 | 0.43 times | Wed 24 June 2026 | 82.36 (1.64%) | 81.20 | 79.20 - 83.90 | 1.4003 times | Tue 23 June 2026 | 81.03 (-0.87%) | 81.74 | 79.40 - 82.25 | 0.9637 times | Mon 22 June 2026 | 81.74 (-0.9%) | 82.00 | 81.10 - 86.08 | 0.7259 times | Fri 19 June 2026 | 82.48 (2.63%) | 79.96 | 79.96 - 84.68 | 2.2503 times | Thu 18 June 2026 | 80.37 (0.21%) | 82.80 | 77.22 - 82.80 | 0.5677 times | Wed 17 June 2026 | 80.20 (-0.79%) | 83.60 | 79.00 - 83.60 | 1.3289 times | Tue 16 June 2026 | 80.84 (-0.38%) | 81.15 | 77.15 - 82.39 | 0.989 times | Mon 15 June 2026 | 81.15 (1.45%) | 80.15 | 80.15 - 82.80 | 1.0319 times | Fri 12 June 2026 | 79.99 (0.62%) | 81.70 | 77.56 - 81.70 | 0.3124 times | Thu 11 June 2026 | 79.50 (0.39%) | 79.90 | 77.10 - 82.50 | 0.9665 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 76.23 and 83.11
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 81.803333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.3636 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.6372 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3111 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.3133 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.3703 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 0.8383 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.2174 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.0618 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.9171 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 1.9699 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.2974 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 78.32 and 89.26
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.13 (3.38%) | 78.51 | 76.51 - 87.45 | 0.587 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.0035 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8801 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.522 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6412 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1949 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0797 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5561 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4342 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1013 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8924 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 69.37 and 99.17
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 63.02 |
| Yearly Target 3 | 75.71 |
| Yearly Target 4 | 92.82 |
| Yearly Target 5 | 105.51 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.13 (8.53%) | 76.40 | 58.60 - 88.40 | 0.2128 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7659 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7912 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5687 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1922 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4684 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 80.75 |
| 20 day DMA | 80.5 |
| 35 day DMA | 81.29 |
| 50 day DMA | 80.42 |
| 100 day DMA | 74.86 |
| 150 day DMA | 73.77 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.59 | 81.2 |
| 12 day EMA | 80.93 | 81.07 | 80.84 |
| 20 day EMA | 80.67 | 80.73 | 80.56 |
| 35 day EMA | 79.9 | 79.89 | 79.74 |
| 50 day EMA | 79.33 | 79.3 | 79.17 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.6 | 81.16 |
| 12 day SMA | 80.75 | 80.79 | 80.62 |
| 20 day SMA | 80.5 | 80.47 | 80.24 |
| 35 day SMA | 81.29 | 81.39 | 81.46 |
| 50 day SMA | 80.42 | 80.15 | 79.82 |
| 100 day SMA | 74.86 | 74.73 | 74.58 |
| 150 day SMA | 73.77 | 73.72 | 73.66 |
| 200 day SMA | 75.91 | 75.94 | 75.97 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
