ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 69.74 and 73.23

Intraday Target 166.83
Intraday Target 269.15
Intraday Target 370.323333333333
Intraday Target 472.64
Intraday Target 573.81

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 19 December 2025 71.46 (2.28%) 68.47 68.01 - 71.50 0.3682 times
Thu 18 December 2025 69.87 (-0.11%) 67.05 67.05 - 71.70 0.3838 times
Wed 17 December 2025 69.95 (-1.6%) 70.60 69.31 - 72.29 0.8075 times
Tue 16 December 2025 71.09 (2.98%) 69.77 68.12 - 73.70 2.1811 times
Mon 15 December 2025 69.03 (1.32%) 66.53 66.53 - 69.38 0.5656 times
Fri 12 December 2025 68.13 (-0.6%) 68.20 67.20 - 71.92 1.246 times
Thu 11 December 2025 68.54 (-0.65%) 69.95 68.05 - 69.95 0.3021 times
Wed 10 December 2025 68.99 (0.38%) 68.20 68.20 - 71.32 0.6688 times
Tue 09 December 2025 68.73 (-1.22%) 73.36 67.11 - 73.36 1.4196 times
Mon 08 December 2025 69.58 (3.4%) 68.98 67.31 - 70.78 2.0573 times
Fri 05 December 2025 67.29 (-8.37%) 71.22 65.00 - 73.89 3.7759 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 69 and 76.17

Weekly Target 163.39
Weekly Target 267.43
Weekly Target 370.563333333333
Weekly Target 474.6
Weekly Target 577.73

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 19 December 2025 71.46 (4.89%) 66.53 66.53 - 73.70 0.3476 times
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 0.4596 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.457 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.4042 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 4.9688 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.4904 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2482 times
Fri 31 October 2025 80.56 (-2.49%) 82.15 78.00 - 84.59 0.2029 times
Fri 24 October 2025 82.62 (1.01%) 81.79 81.10 - 84.99 0.1665 times
Fri 17 October 2025 81.79 (-1.87%) 83.35 81.50 - 85.00 0.2547 times
Fri 10 October 2025 83.35 (-1.8%) 84.93 82.00 - 88.00 0.5024 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 61.33 and 75.13

Monthly Target 157.95
Monthly Target 264.71
Monthly Target 371.753333333333
Monthly Target 478.51
Monthly Target 585.55

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 19 December 2025 71.46 (-7.38%) 75.01 65.00 - 78.80 0.6266 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 1.9681 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3343 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8479 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.6871 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.889 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.5836 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8395 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.394 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8298 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.6494 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 31.68 and 104.78

Yearly Target 118.42
Yearly Target 244.94
Yearly Target 391.52
Yearly Target 4118.04
Yearly Target 5164.62

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 19 December 2025 71.46 (-45.22%) 132.40 65.00 - 138.10 0.6679 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.5862 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.3891 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 1.9413 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4148 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0007 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.75

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LagnamSpintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.62 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 70.28
12 day DMA 69.68
20 day DMA 72.07
35 day DMA 73.79
50 day DMA 76.4
100 day DMA 82.24
150 day DMA 90.06
200 day DMA 94.66

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3669.8169.78
12 day EMA70.6270.4770.58
20 day EMA71.6971.7171.9
35 day EMA74.0374.1874.43
50 day EMA76.4276.6276.9

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2869.6169.35
12 day SMA69.6869.7170.05
20 day SMA72.0772.5773.12
35 day SMA73.7974.0974.44
50 day SMA76.476.6376.92
100 day SMA82.2482.5582.88
150 day SMA90.0690.3890.72
200 day SMA94.6694.8295

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.54

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 9.54

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top