Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 61.7 and 70.59
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 68.726666666667 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 77.62 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.29 (-8.37%) | 71.22 | 65.00 - 73.89 | 1.6378 times | Thu 04 December 2025 | 73.44 (2.17%) | 71.88 | 66.70 - 78.80 | 4.1667 times | Wed 03 December 2025 | 71.88 (-2.79%) | 72.25 | 70.61 - 78.80 | 1.1487 times | Tue 02 December 2025 | 73.94 (-0.75%) | 76.36 | 73.10 - 76.37 | 0.1475 times | Mon 01 December 2025 | 74.50 (-3.43%) | 75.01 | 73.32 - 78.40 | 0.7275 times | Fri 28 November 2025 | 77.15 (0.61%) | 76.70 | 76.70 - 79.00 | 0.0774 times | Thu 27 November 2025 | 76.68 (0.29%) | 76.10 | 76.10 - 78.00 | 0.1164 times | Wed 26 November 2025 | 76.46 (0.07%) | 79.41 | 76.02 - 79.41 | 0.4876 times | Tue 25 November 2025 | 76.41 (-2.28%) | 76.00 | 75.05 - 78.00 | 0.2285 times | Mon 24 November 2025 | 78.19 (-4.07%) | 81.20 | 77.00 - 83.79 | 1.2618 times | Fri 21 November 2025 | 81.51 (0.84%) | 81.60 | 81.00 - 86.90 | 11.9485 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 59.25 and 73.05
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4843 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.4118 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 5.0621 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.5184 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2528 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.2067 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.1696 times | Fri 17 October 2025 | 81.79 (-1.87%) | 83.35 | 81.50 - 85.00 | 0.2595 times | Fri 10 October 2025 | 83.35 (-1.8%) | 84.93 | 82.00 - 88.00 | 0.5119 times | Fri 03 October 2025 | 84.88 (1.74%) | 88.00 | 82.55 - 88.00 | 0.1228 times | Fri 26 September 2025 | 83.43 (-4.71%) | 85.50 | 82.61 - 91.68 | 0.4949 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 59.25 and 73.05
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 0.4124 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0131 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.342 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8673 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7028 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9093 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.5969 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8587 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.4487 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8488 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.6642 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 29.6 and 102.7
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 90.13 |
| Yearly Target 4 | 115.26 |
| Yearly Target 5 | 163.23 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.29 (-48.42%) | 132.40 | 65.00 - 138.10 | 0.6578 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.5892 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.3918 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 1.945 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4155 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0007 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 75.69 |
| 20 day DMA | 74.55 |
| 35 day DMA | 77.39 |
| 50 day DMA | 79.3 |
| 100 day DMA | 85.59 |
| 150 day DMA | 93.27 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 73.94 | 74.19 |
| 12 day EMA | 73.79 | 74.97 | 75.25 |
| 20 day EMA | 75.04 | 75.86 | 76.12 |
| 35 day EMA | 77.12 | 77.7 | 77.95 |
| 50 day EMA | 79.23 | 79.72 | 79.98 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 74.18 | 74.83 |
| 12 day SMA | 75.69 | 75.7 | 75.29 |
| 20 day SMA | 74.55 | 75.11 | 75.34 |
| 35 day SMA | 77.39 | 77.82 | 78.08 |
| 50 day SMA | 79.3 | 79.68 | 79.96 |
| 100 day SMA | 85.59 | 85.91 | 86.19 |
| 150 day SMA | 93.27 | 93.59 | 93.87 |
| 200 day SMA | 96.42 | 96.63 | 96.82 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 8.98
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
EPS is 7.27 and PE is: 9.26
Last quarter profit: (March 2025 quarter) 8.54 crores (16.99%)
Debt: 388.49 in crores
Market capitalization: 188.32
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
