ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 87.16 and 90.76

Intraday Target 186.37
Intraday Target 287.94
Intraday Target 389.97
Intraday Target 491.54
Intraday Target 593.57

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Tue 28 July 2026 89.51 (-0.96%) 92.00 88.40 - 92.00 0.3779 times
Mon 27 July 2026 90.38 (0.08%) 90.31 88.80 - 92.01 0.9958 times
Fri 24 July 2026 90.31 (0.8%) 89.35 86.51 - 92.00 0.525 times
Thu 23 July 2026 89.59 (1.15%) 86.20 86.20 - 91.70 1.8601 times
Wed 22 July 2026 88.57 (-0.15%) 88.20 85.80 - 90.00 0.2056 times
Tue 21 July 2026 88.70 (-0.22%) 88.90 86.41 - 89.00 0.1855 times
Mon 20 July 2026 88.90 (1.18%) 87.86 85.35 - 92.00 0.6745 times
Fri 17 July 2026 87.86 (3.27%) 87.80 83.51 - 89.05 1.8808 times
Thu 16 July 2026 85.08 (4.32%) 81.00 79.00 - 95.90 3.2045 times
Wed 15 July 2026 81.56 (1.82%) 80.10 78.35 - 82.50 0.0903 times
Tue 14 July 2026 80.10 (-2.31%) 81.99 78.60 - 81.99 0.0651 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 87.15 and 90.76

Weekly Target 186.36
Weekly Target 287.94
Weekly Target 389.973333333333
Weekly Target 491.55
Weekly Target 593.58

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Tue 28 July 2026 89.51 (-0.89%) 90.31 88.40 - 92.01 0.6192 times
Fri 24 July 2026 90.31 (2.79%) 87.86 85.35 - 92.00 1.5555 times
Fri 17 July 2026 87.86 (8.48%) 80.99 77.52 - 95.90 2.7979 times
Fri 10 July 2026 80.99 (0.82%) 76.20 76.20 - 82.03 0.2162 times
Fri 03 July 2026 80.33 (0.25%) 79.25 74.52 - 80.99 0.8555 times
Thu 25 June 2026 80.13 (-2.85%) 82.00 79.20 - 86.08 0.4802 times
Fri 19 June 2026 82.48 (3.11%) 80.15 77.15 - 84.68 0.8414 times
Fri 12 June 2026 79.99 (1.59%) 78.74 76.51 - 82.50 0.4108 times
Fri 05 June 2026 78.74 (1.59%) 78.51 78.25 - 87.45 1.7342 times
Fri 29 May 2026 77.51 (-4.47%) 81.24 77.13 - 81.68 0.489 times
Fri 22 May 2026 81.14 (-3.04%) 81.68 77.15 - 84.79 1.1069 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 82.86 and 102.56

Monthly Target 167.5
Monthly Target 278.51
Monthly Target 387.203333333333
Monthly Target 498.21
Monthly Target 5106.9

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Tue 28 July 2026 89.51 (12.34%) 79.00 76.20 - 95.90 0.8989 times
Tue 30 June 2026 79.68 (2.8%) 78.51 74.52 - 87.45 0.7243 times
Fri 29 May 2026 77.51 (-6.2%) 82.63 77.13 - 88.40 1.0113 times
Thu 30 April 2026 82.63 (37.6%) 63.79 61.35 - 84.00 0.887 times
Mon 30 March 2026 60.05 (-18.91%) 70.00 58.60 - 76.32 1.534 times
Fri 27 February 2026 74.05 (10.47%) 67.04 64.60 - 83.00 0.6463 times
Fri 30 January 2026 67.03 (-9.21%) 76.40 65.00 - 76.50 0.1964 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 1.0881 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.5762 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.4376 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 1.1099 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 74.06 and 111.36

Yearly Target 144.04
Yearly Target 266.77
Yearly Target 381.336666666667
Yearly Target 4104.07
Yearly Target 5118.64

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Tue 28 July 2026 89.51 (21.24%) 76.40 58.60 - 95.90 0.2563 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.761 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.7797 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.5586 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.1782 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4654 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LagnamSpintex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.78 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 89.67
12 day DMA 86.88
20 day DMA 84.02
35 day DMA 82.48
50 day DMA 81.85
100 day DMA 76.82
150 day DMA 75.3
200 day DMA 75.84

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.489.3488.82
12 day EMA87.2886.8786.23
20 day EMA85.5585.1384.58
35 day EMA83.9983.6783.28
50 day EMA82.8882.6182.29

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6789.5189.21
12 day SMA86.8886.1785.26
20 day SMA84.0283.3782.85
35 day SMA82.4882.1781.84
50 day SMA81.8581.7781.7
100 day SMA76.8276.6876.52
150 day SMA75.375.1675.01
200 day SMA75.8475.8175.78

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 8.14 and PE is: 11

Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)

Debt: 357.89 in crores

Market capitalization: 141.58

EPS is 8.25 and PE is: 10.85

Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)

Debt: 388.50 in crores

Market capitalization: 112.48

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top