Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 75.44 and 79.99
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 74.44 |
| Intraday Target 3 | 76.443333333333 |
| Intraday Target 4 | 78.99 |
| Intraday Target 5 | 80.99 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.98 (4.04%) | 73.90 | 73.90 - 78.45 | 1.4464 times | Thu 19 February 2026 | 73.99 (-0.34%) | 74.47 | 73.55 - 79.05 | 0.7905 times | Wed 18 February 2026 | 74.24 (0.95%) | 75.50 | 73.60 - 75.50 | 0.1644 times | Tue 17 February 2026 | 73.54 (-2.01%) | 73.32 | 72.70 - 79.93 | 0.7662 times | Mon 16 February 2026 | 75.05 (-1.41%) | 76.17 | 74.00 - 80.00 | 0.4587 times | Fri 13 February 2026 | 76.12 (-1.4%) | 75.66 | 74.23 - 77.00 | 0.2534 times | Thu 12 February 2026 | 77.20 (-2.02%) | 78.61 | 75.96 - 79.90 | 0.3204 times | Wed 11 February 2026 | 78.79 (-0.19%) | 80.95 | 77.52 - 80.95 | 0.8209 times | Tue 10 February 2026 | 78.94 (-1.21%) | 78.25 | 77.15 - 80.99 | 1.6042 times | Mon 09 February 2026 | 79.91 (7.09%) | 79.62 | 78.35 - 83.00 | 3.3749 times | Fri 06 February 2026 | 74.62 (1.33%) | 74.25 | 73.03 - 75.35 | 0.2604 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 74.84 and 82.14
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.863 times | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 1.5169 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 2.3103 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.5879 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.5726 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.2276 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.2153 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.6054 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 1.9681 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 1.1328 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 1.4978 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 70.79 and 89.19
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 74.86 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.98 (14.84%) | 67.04 | 64.60 - 83.00 | 0.529 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1993 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1041 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6139 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4441 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1262 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9126 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1808 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7751 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.115 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 3.1796 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 70.79 and 89.19
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 66.72 |
| Yearly Target 3 | 74.86 |
| Yearly Target 4 | 85.12 |
| Yearly Target 5 | 93.26 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.98 (4.27%) | 76.40 | 64.60 - 83.00 | 0.0322 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7863 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8389 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6104 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2505 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4808 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LagnamSpintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 76.09 |
| 20 day DMA | 73.53 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.87 |
| 100 day DMA | 75.14 |
| 150 day DMA | 80.34 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 74.66 | 75 |
| 12 day EMA | 74.99 | 74.63 | 74.75 |
| 20 day EMA | 74.09 | 73.79 | 73.77 |
| 35 day EMA | 73.16 | 72.94 | 72.88 |
| 50 day EMA | 71.97 | 71.77 | 71.68 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.59 | 75.23 |
| 12 day SMA | 76.09 | 76.05 | 76.24 |
| 20 day SMA | 73.53 | 72.96 | 72.55 |
| 35 day SMA | 72.02 | 71.97 | 71.97 |
| 50 day SMA | 71.87 | 71.71 | 71.61 |
| 100 day SMA | 75.14 | 75.2 | 75.31 |
| 150 day SMA | 80.34 | 80.51 | 80.71 |
| 200 day SMA | 87.24 | 87.43 | 87.62 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 10.28
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 10.28
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
