ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 68.45 and 71.92

Intraday Target 165.75
Intraday Target 267.67
Intraday Target 369.223333333333
Intraday Target 471.14
Intraday Target 572.69

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Mon 08 December 2025 69.58 (3.4%) 68.98 67.31 - 70.78 0.9266 times
Fri 05 December 2025 67.29 (-8.37%) 71.22 65.00 - 73.89 1.7006 times
Thu 04 December 2025 73.44 (2.17%) 71.88 66.70 - 78.80 4.3266 times
Wed 03 December 2025 71.88 (-2.79%) 72.25 70.61 - 78.80 1.1928 times
Tue 02 December 2025 73.94 (-0.75%) 76.36 73.10 - 76.37 0.1531 times
Mon 01 December 2025 74.50 (-3.43%) 75.01 73.32 - 78.40 0.7555 times
Fri 28 November 2025 77.15 (0.61%) 76.70 76.70 - 79.00 0.0804 times
Thu 27 November 2025 76.68 (0.29%) 76.10 76.10 - 78.00 0.1209 times
Wed 26 November 2025 76.46 (0.07%) 79.41 76.02 - 79.41 0.5063 times
Tue 25 November 2025 76.41 (-2.28%) 76.00 75.05 - 78.00 0.2373 times
Mon 24 November 2025 78.19 (-4.07%) 81.20 77.00 - 83.79 1.3102 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 68.45 and 71.92

Weekly Target 165.75
Weekly Target 267.67
Weekly Target 369.223333333333
Weekly Target 471.14
Weekly Target 572.69

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Mon 08 December 2025 69.58 (3.4%) 68.98 67.31 - 70.78 0.1684 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.4775 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.4099 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 5.0388 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.5114 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2516 times
Fri 31 October 2025 80.56 (-2.49%) 82.15 78.00 - 84.59 0.2057 times
Fri 24 October 2025 82.62 (1.01%) 81.79 81.10 - 84.99 0.1689 times
Fri 17 October 2025 81.79 (-1.87%) 83.35 81.50 - 85.00 0.2583 times
Fri 10 October 2025 83.35 (-1.8%) 84.93 82.00 - 88.00 0.5095 times
Fri 03 October 2025 84.88 (1.74%) 88.00 82.55 - 88.00 0.1223 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 60.39 and 74.19

Monthly Target 157.33
Monthly Target 263.45
Monthly Target 371.126666666667
Monthly Target 477.25
Monthly Target 584.93

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Mon 08 December 2025 69.58 (-9.81%) 75.01 65.00 - 78.80 0.4573 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.0037 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3404 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8632 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.6995 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.9051 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.5941 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8547 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.4372 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8448 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.6611 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 30.74 and 103.84

Yearly Target 117.79
Yearly Target 243.69
Yearly Target 390.893333333333
Yearly Target 4116.79
Yearly Target 5163.99

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Mon 08 December 2025 69.58 (-46.67%) 132.40 65.00 - 138.10 0.6599 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.5886 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.3912 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 1.9442 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4154 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0007 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 71.23
12 day DMA 74.75
20 day DMA 74.13
35 day DMA 77
50 day DMA 79
100 day DMA 85.26
150 day DMA 92.96
200 day DMA 96.23

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0171.7273.94
12 day EMA73.1473.7974.97
20 day EMA74.5275.0475.86
35 day EMA76.6877.177.68
50 day EMA78.8179.1979.68

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2372.2174.18
12 day SMA74.7575.6975.7
20 day SMA74.1374.5575.11
35 day SMA7777.3977.82
50 day SMA7979.379.68
100 day SMA85.2685.5985.91
150 day SMA92.9693.2793.59
200 day SMA96.2396.4296.63

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.29

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

EPS is 7.27 and PE is: 9.57

Last quarter profit: (March 2025 quarter) 8.54 crores (16.99%)

Debt: 388.49 in crores

Market capitalization: 188.32

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top