Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 80.9 and 94.54
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 83.86 |
| Intraday Target 3 | 91.58 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 105.22 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.78 (-8.4%) | 98.01 | 85.66 - 99.30 | 0.5484 times | Thu 22 October 2026 | 98.01 (4.44%) | 93.84 | 90.80 - 101.99 | 1.0996 times | Wed 21 October 2026 | 93.84 (4.04%) | 98.00 | 90.81 - 107.90 | 7.5547 times | Mon 19 October 2026 | 90.20 (19.99%) | 90.20 | 90.20 - 90.20 | 0.6011 times | Fri 16 October 2026 | 75.17 (-1.29%) | 75.77 | 73.00 - 76.75 | 0.0199 times | Thu 15 October 2026 | 76.15 (0.16%) | 76.04 | 74.52 - 76.90 | 0.0531 times | Wed 14 October 2026 | 76.03 (5.17%) | 72.99 | 71.00 - 76.79 | 0.1132 times | Tue 13 October 2026 | 72.29 (-0.52%) | 72.00 | 72.00 - 73.00 | 0.003 times | Mon 12 October 2026 | 72.67 (-1.12%) | 73.49 | 71.30 - 73.97 | 0.0037 times | Fri 09 October 2026 | 73.49 (3.3%) | 73.99 | 71.21 - 74.00 | 0.0032 times | Thu 08 October 2026 | 71.14 (-1.55%) | 72.63 | 70.22 - 73.89 | 0.0089 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 76.6 and 98.84
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 94.446666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 116.69 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.78 (19.44%) | 90.20 | 85.66 - 107.90 | 8.3014 times | Fri 16 October 2026 | 75.17 (2.29%) | 73.49 | 71.00 - 76.90 | 0.1634 times | Fri 09 October 2026 | 73.49 (2.21%) | 71.90 | 68.83 - 76.70 | 0.0455 times | Thu 01 October 2026 | 71.90 (-4.12%) | 74.99 | 71.12 - 75.78 | 0.0984 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.1837 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.1805 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.1591 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 0.2595 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.124 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 0.4845 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.2538 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 79.31 and 118.38
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 88.836666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.78 (24.28%) | 75.78 | 68.83 - 107.90 | 3.8402 times | Wed 30 September 2026 | 72.24 (-5.42%) | 76.05 | 68.10 - 78.00 | 0.3906 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.5904 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 0.9007 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.6198 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.8655 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.759 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.3127 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.553 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1681 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.9312 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 74.19 and 123.49
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 85.426666666667 |
| Yearly Target 4 | 112.25 |
| Yearly Target 5 | 134.73 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.78 (21.6%) | 76.40 | 58.60 - 107.90 | 0.4901 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7346 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.718 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5046 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1026 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4492 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.99
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 61, while middle bands are at 70 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LagnamSpintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 80.09 |
| 20 day DMA | 77.24 |
| 35 day DMA | 75.63 |
| 50 day DMA | 76.09 |
| 100 day DMA | 79.5 |
| 150 day DMA | 77.66 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.02 | 84.53 |
| 12 day EMA | 83.18 | 81.98 | 79.07 |
| 20 day EMA | 80.13 | 79.12 | 77.13 |
| 35 day EMA | 78.44 | 77.77 | 76.58 |
| 50 day EMA | 78.11 | 77.63 | 76.8 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 86.67 | 82.28 |
| 12 day SMA | 80.09 | 78.74 | 76.49 |
| 20 day SMA | 77.24 | 76.51 | 75.31 |
| 35 day SMA | 75.63 | 75.24 | 74.62 |
| 50 day SMA | 76.09 | 75.95 | 75.63 |
| 100 day SMA | 79.5 | 79.38 | 79.19 |
| 150 day SMA | 77.66 | 77.52 | 77.32 |
| 200 day SMA | 76.18 | 76.11 | 76 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 11.03
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
