ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 63.97 and 68.97

Intraday Target 162.64
Intraday Target 265.29
Intraday Target 367.643333333333
Intraday Target 470.29
Intraday Target 572.64

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Wed 08 April 2026 67.93 (7.84%) 70.00 65.00 - 70.00 0.4935 times
Tue 07 April 2026 62.99 (-0.82%) 63.52 62.07 - 65.20 0.6891 times
Mon 06 April 2026 63.51 (-0.73%) 64.00 61.35 - 64.89 0.3693 times
Thu 02 April 2026 63.98 (-0.11%) 64.37 61.35 - 64.37 0.0898 times
Wed 01 April 2026 64.05 (6.66%) 63.79 61.60 - 64.90 0.1515 times
Mon 30 March 2026 60.05 (-5.67%) 62.01 59.00 - 62.01 0.9012 times
Fri 27 March 2026 63.66 (-0.17%) 64.34 60.82 - 65.11 2.453 times
Wed 25 March 2026 63.77 (6.76%) 63.98 61.81 - 69.00 2.8577 times
Tue 24 March 2026 59.73 (-1.7%) 64.60 58.60 - 64.60 1.6483 times
Mon 23 March 2026 60.76 (-4.76%) 65.01 58.66 - 65.01 0.3467 times
Fri 20 March 2026 63.80 (-0.45%) 65.00 61.63 - 65.00 0.7992 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 64.64 and 73.29

Weekly Target 157.78
Weekly Target 262.85
Weekly Target 366.426666666667
Weekly Target 471.5
Weekly Target 575.08

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Wed 08 April 2026 67.93 (6.17%) 64.00 61.35 - 70.00 0.3664 times
Thu 02 April 2026 63.98 (0.5%) 62.01 59.00 - 64.90 0.2697 times
Fri 27 March 2026 63.66 (-0.22%) 65.01 58.60 - 69.00 1.7248 times
Fri 20 March 2026 63.80 (-2.09%) 66.00 60.70 - 66.00 4.0287 times
Fri 13 March 2026 65.16 (-3.79%) 65.00 63.05 - 72.39 0.4255 times
Fri 06 March 2026 67.73 (-8.53%) 70.00 67.00 - 76.32 0.3462 times
Fri 27 February 2026 74.05 (-3.81%) 76.97 72.00 - 79.39 0.5485 times
Fri 20 February 2026 76.98 (1.13%) 76.17 72.70 - 80.00 0.4214 times
Fri 13 February 2026 76.12 (2.01%) 79.62 74.23 - 83.00 0.7407 times
Fri 06 February 2026 74.62 (11.32%) 67.04 64.60 - 79.00 1.1281 times
Fri 30 January 2026 67.03 (2.34%) 69.00 65.00 - 71.50 0.2871 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 64.64 and 73.29

Monthly Target 157.78
Monthly Target 262.85
Monthly Target 366.426666666667
Monthly Target 471.5
Monthly Target 575.08

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 08 April 2026 67.93 (13.12%) 63.79 61.35 - 70.00 0.0989 times
Mon 30 March 2026 60.05 (-18.91%) 70.00 58.60 - 76.32 1.5736 times
Fri 27 February 2026 74.05 (10.47%) 67.04 64.60 - 83.00 0.663 times
Fri 30 January 2026 67.03 (-9.21%) 76.40 65.00 - 76.50 0.2015 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 1.1163 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.6428 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.449 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 1.1386 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.9227 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 1.1938 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.7836 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 51.07 and 75.47

Yearly Target 145.44
Yearly Target 256.69
Yearly Target 369.843333333333
Yearly Target 481.09
Yearly Target 594.24

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 08 April 2026 67.93 (-7.99%) 76.40 58.60 - 83.00 0.1098 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7776 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.8184 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.5925 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.2255 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4755 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.39

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LagnamSpintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.79 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 64.49
12 day DMA 63.19
20 day DMA 64.14
35 day DMA 68.02
50 day DMA 69.34
100 day DMA 70.69
150 day DMA 74.84
200 day DMA 80.79

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7563.1663.24
12 day EMA64.2263.5463.64
20 day EMA64.9664.6564.82
35 day EMA66.5466.4666.66
50 day EMA68.7868.8169.05

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4962.9263.05
12 day SMA63.1962.8962.8
20 day SMA64.1464.1364.42
35 day SMA68.0268.2968.74
50 day SMA69.3469.369.39
100 day SMA70.6970.7770.92
150 day SMA74.8474.9575.12
200 day SMA80.7980.9781.19

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 8.25 and PE is: 8.23

Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)

Debt: 388.50 in crores

Market capitalization: 112.48

EPS is 7.49 and PE is: 9.07

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top