LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 62.99 and 67.94
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 66.976666666667 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 71.93 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.88 (-2.59%) | 66.00 | 65.05 - 70.00 | 2.4609 times | Wed 21 January 2026 | 67.63 (-0.73%) | 66.30 | 66.00 - 68.75 | 1.3756 times | Tue 20 January 2026 | 68.13 (-0.95%) | 70.99 | 66.00 - 70.99 | 0.7399 times | Mon 19 January 2026 | 68.78 (-3.32%) | 70.50 | 67.30 - 70.50 | 1.6237 times | Fri 16 January 2026 | 71.14 (0.88%) | 70.98 | 70.10 - 72.90 | 0.3618 times | Wed 14 January 2026 | 70.52 (0.33%) | 72.19 | 67.35 - 72.19 | 0.695 times | Tue 13 January 2026 | 70.29 (1.6%) | 70.85 | 69.31 - 72.98 | 1.4651 times | Mon 12 January 2026 | 69.18 (-1.31%) | 73.00 | 68.50 - 73.00 | 0.2625 times | Fri 09 January 2026 | 70.10 (-1.14%) | 73.00 | 70.10 - 73.00 | 0.804 times | Thu 08 January 2026 | 70.91 (-0.87%) | 73.39 | 70.30 - 73.39 | 0.2116 times | Wed 07 January 2026 | 71.53 (-2.27%) | 71.20 | 71.20 - 73.55 | 0.5277 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 62.5 and 68.44
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 67.306666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.88 (-7.39%) | 70.50 | 65.05 - 70.99 | 0.1784 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.0801 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.0758 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.2131 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 0.6927 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.3987 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.5272 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.6712 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.4636 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 5.6992 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.7095 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 59.74 and 71.19
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.88 (-10.77%) | 76.40 | 65.05 - 76.50 | 0.0998 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.8779 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0784 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3531 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8954 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7256 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9388 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.6163 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8865 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.5281 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8763 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 59.74 and 71.19
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 69.143333333333 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 80.59 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.88 (-10.77%) | 76.40 | 65.05 - 76.50 | 0.0056 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7893 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8459 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6166 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2591 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4827 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42
Munafa value: 1 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 69.77 |
| 20 day DMA | 71.47 |
| 35 day DMA | 70.78 |
| 50 day DMA | 72.05 |
| 100 day DMA | 77.59 |
| 150 day DMA | 84.6 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 68.84 | 69.45 |
| 12 day EMA | 69.43 | 70.07 | 70.51 |
| 20 day EMA | 70.29 | 70.75 | 71.08 |
| 35 day EMA | 71.49 | 71.82 | 72.07 |
| 50 day EMA | 72.13 | 72.39 | 72.58 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 69.24 | 69.77 |
| 12 day SMA | 69.77 | 70.45 | 70.94 |
| 20 day SMA | 71.47 | 71.67 | 71.8 |
| 35 day SMA | 70.78 | 71.01 | 71.21 |
| 50 day SMA | 72.05 | 72.24 | 72.45 |
| 100 day SMA | 77.59 | 77.78 | 77.98 |
| 150 day SMA | 84.6 | 84.87 | 85.12 |
| 200 day SMA | 91.61 | 91.77 | 91.91 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


