ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 62.99 and 67.94

Intraday Target 162.03
Intraday Target 263.95
Intraday Target 366.976666666667
Intraday Target 468.9
Intraday Target 571.93

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Thu 22 January 2026 65.88 (-2.59%) 66.00 65.05 - 70.00 2.4609 times
Wed 21 January 2026 67.63 (-0.73%) 66.30 66.00 - 68.75 1.3756 times
Tue 20 January 2026 68.13 (-0.95%) 70.99 66.00 - 70.99 0.7399 times
Mon 19 January 2026 68.78 (-3.32%) 70.50 67.30 - 70.50 1.6237 times
Fri 16 January 2026 71.14 (0.88%) 70.98 70.10 - 72.90 0.3618 times
Wed 14 January 2026 70.52 (0.33%) 72.19 67.35 - 72.19 0.695 times
Tue 13 January 2026 70.29 (1.6%) 70.85 69.31 - 72.98 1.4651 times
Mon 12 January 2026 69.18 (-1.31%) 73.00 68.50 - 73.00 0.2625 times
Fri 09 January 2026 70.10 (-1.14%) 73.00 70.10 - 73.00 0.804 times
Thu 08 January 2026 70.91 (-0.87%) 73.39 70.30 - 73.39 0.2116 times
Wed 07 January 2026 71.53 (-2.27%) 71.20 71.20 - 73.55 0.5277 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 62.5 and 68.44

Weekly Target 161.37
Weekly Target 263.62
Weekly Target 367.306666666667
Weekly Target 469.56
Weekly Target 573.25

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Thu 22 January 2026 65.88 (-7.39%) 70.50 65.05 - 70.99 0.1784 times
Fri 16 January 2026 71.14 (1.48%) 73.00 67.35 - 73.00 0.0801 times
Fri 09 January 2026 70.10 (-4.59%) 74.94 70.10 - 76.50 0.0758 times
Fri 02 January 2026 73.47 (-3.92%) 76.10 72.50 - 76.85 0.2131 times
Fri 26 December 2025 76.47 (7.01%) 70.30 67.15 - 81.70 0.6927 times
Fri 19 December 2025 71.46 (4.89%) 66.53 66.53 - 73.70 0.3987 times
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 0.5272 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.6712 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.4636 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 5.6992 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.7095 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 59.74 and 71.19

Monthly Target 157.69
Monthly Target 261.79
Monthly Target 369.143333333333
Monthly Target 473.24
Monthly Target 580.59

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Thu 22 January 2026 65.88 (-10.77%) 76.40 65.05 - 76.50 0.0998 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 0.8779 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.0784 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3531 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8954 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.7256 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.9388 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.6163 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8865 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.5281 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8763 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 59.74 and 71.19

Yearly Target 157.69
Yearly Target 261.79
Yearly Target 369.143333333333
Yearly Target 473.24
Yearly Target 580.59

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Thu 22 January 2026 65.88 (-10.77%) 76.40 65.05 - 76.50 0.0056 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7893 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.8459 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.6166 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.2591 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4827 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42

Munafa value: 1 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 68.31
12 day DMA 69.77
20 day DMA 71.47
35 day DMA 70.78
50 day DMA 72.05
100 day DMA 77.59
150 day DMA 84.6
200 day DMA 91.61

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8568.8469.45
12 day EMA69.4370.0770.51
20 day EMA70.2970.7571.08
35 day EMA71.4971.8272.07
50 day EMA72.1372.3972.58

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3169.2469.77
12 day SMA69.7770.4570.94
20 day SMA71.4771.6771.8
35 day SMA70.7871.0171.21
50 day SMA72.0572.2472.45
100 day SMA77.5977.7877.98
150 day SMA84.684.8785.12
200 day SMA91.6191.7791.91

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 8.8

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top