LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 68.65 and 71.55
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 71.066666666667 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 73.97 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.10 (-1.14%) | 73.00 | 70.10 - 73.00 | 0.8005 times | Thu 08 January 2026 | 70.91 (-0.87%) | 73.39 | 70.30 - 73.39 | 0.2106 times | Wed 07 January 2026 | 71.53 (-2.27%) | 71.20 | 71.20 - 73.55 | 0.5255 times | Tue 06 January 2026 | 73.19 (-1.08%) | 76.50 | 72.00 - 76.50 | 0.7651 times | Mon 05 January 2026 | 73.99 (0.71%) | 74.94 | 73.47 - 74.94 | 0.3218 times | Fri 02 January 2026 | 73.47 (-2.18%) | 72.50 | 72.50 - 76.39 | 1.2626 times | Thu 01 January 2026 | 75.11 (1.73%) | 76.40 | 73.50 - 76.40 | 0.7281 times | Wed 31 December 2025 | 73.83 (-1.52%) | 73.50 | 73.50 - 76.40 | 0.7278 times | Tue 30 December 2025 | 74.97 (-0.52%) | 75.00 | 73.51 - 76.50 | 1.0706 times | Mon 29 December 2025 | 75.36 (-1.45%) | 76.10 | 74.35 - 76.85 | 3.5874 times | Fri 26 December 2025 | 76.47 (11.08%) | 67.15 | 67.15 - 81.70 | 19.546 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 66.9 and 73.3
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.0646 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.1816 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 0.5903 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.3398 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.4492 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.424 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.3951 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.8563 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.4567 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2425 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.1983 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 66.9 and 73.3
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.10 (-5.05%) | 76.40 | 70.10 - 76.50 | 0.0342 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.8837 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0922 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3554 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.9014 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7304 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9451 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.6203 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8924 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.5449 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8821 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 66.9 and 73.3
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 72.233333333333 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 78.63 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.10 (-5.05%) | 76.40 | 70.10 - 76.50 | 0.0019 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7897 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8469 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6174 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2603 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4829 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.81
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 73.15 |
| 20 day DMA | 71.87 |
| 35 day DMA | 72.59 |
| 50 day DMA | 73.65 |
| 100 day DMA | 79.02 |
| 150 day DMA | 86.64 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 72.29 | 72.98 |
| 12 day EMA | 72.22 | 72.61 | 72.92 |
| 20 day EMA | 72.39 | 72.63 | 72.81 |
| 35 day EMA | 73.35 | 73.54 | 73.7 |
| 50 day EMA | 74.15 | 74.32 | 74.46 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.62 | 73.46 |
| 12 day SMA | 73.15 | 73.14 | 73.08 |
| 20 day SMA | 71.87 | 71.79 | 71.7 |
| 35 day SMA | 72.59 | 72.9 | 72.8 |
| 50 day SMA | 73.65 | 73.89 | 74.1 |
| 100 day SMA | 79.02 | 79.21 | 79.41 |
| 150 day SMA | 86.64 | 86.89 | 87.13 |
| 200 day SMA | 92.74 | 92.88 | 93.01 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 9.36
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 9.36
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


