Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 75.18 and 77.95
| Intraday Target 1 | 73.01 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 75.783333333333 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 78.55 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.12 (-1.4%) | 75.66 | 74.23 - 77.00 | 0.1676 times | Thu 12 February 2026 | 77.20 (-2.02%) | 78.61 | 75.96 - 79.90 | 0.212 times | Wed 11 February 2026 | 78.79 (-0.19%) | 80.95 | 77.52 - 80.95 | 0.543 times | Tue 10 February 2026 | 78.94 (-1.21%) | 78.25 | 77.15 - 80.99 | 1.0612 times | Mon 09 February 2026 | 79.91 (7.09%) | 79.62 | 78.35 - 83.00 | 2.2326 times | Fri 06 February 2026 | 74.62 (1.33%) | 74.25 | 73.03 - 75.35 | 0.1723 times | Thu 05 February 2026 | 73.64 (-3.85%) | 75.21 | 73.20 - 76.51 | 0.8423 times | Wed 04 February 2026 | 76.59 (0.41%) | 76.28 | 72.50 - 77.60 | 0.3572 times | Tue 03 February 2026 | 76.28 (12.79%) | 73.50 | 71.00 - 79.00 | 3.5022 times | Mon 02 February 2026 | 67.63 (1.78%) | 67.11 | 64.60 - 68.00 | 0.9097 times | Sun 01 February 2026 | 66.45 (-0.87%) | 67.04 | 65.65 - 70.56 | 0.6378 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 70.79 and 79.56
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 77.783333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 1.4264 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 2.1724 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.5528 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.5385 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.214 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.2025 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.5693 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 1.8506 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 1.0652 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 1.4084 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 4.4644 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 70.36 and 88.76
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 74.573333333333 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.12 (13.56%) | 67.04 | 64.60 - 83.00 | 0.4359 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2012 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1149 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6396 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4484 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1372 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9216 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1924 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7827 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.1259 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 3.2108 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 61.16 and 79.56
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 66.15 |
| Yearly Target 3 | 74.573333333333 |
| Yearly Target 4 | 84.55 |
| Yearly Target 5 | 92.97 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.12 (3.1%) | 76.40 | 64.60 - 83.00 | 0.0279 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7868 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.84 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6114 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2519 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4811 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LagnamSpintex in short term and the buy signal is strong.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 74.43 |
| 20 day DMA | 71.64 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.36 |
| 100 day DMA | 75.66 |
| 150 day DMA | 81.25 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.33 | 77.4 |
| 12 day EMA | 75.08 | 74.89 | 74.47 |
| 20 day EMA | 73.69 | 73.43 | 73.03 |
| 35 day EMA | 72.6 | 72.39 | 72.11 |
| 50 day EMA | 72.32 | 72.16 | 71.95 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.89 | 77.18 |
| 12 day SMA | 74.43 | 73.84 | 73.04 |
| 20 day SMA | 71.64 | 71.39 | 71.05 |
| 35 day SMA | 72.08 | 71.87 | 71.67 |
| 50 day SMA | 71.36 | 71.27 | 71.21 |
| 100 day SMA | 75.66 | 75.77 | 75.86 |
| 150 day SMA | 81.25 | 81.43 | 81.62 |
| 200 day SMA | 88.24 | 88.45 | 88.64 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 10.16
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
