ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 61.7 and 70.59

Intraday Target 159.84
Intraday Target 263.56
Intraday Target 368.726666666667
Intraday Target 472.45
Intraday Target 577.62

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 05 December 2025 67.29 (-8.37%) 71.22 65.00 - 73.89 1.6378 times
Thu 04 December 2025 73.44 (2.17%) 71.88 66.70 - 78.80 4.1667 times
Wed 03 December 2025 71.88 (-2.79%) 72.25 70.61 - 78.80 1.1487 times
Tue 02 December 2025 73.94 (-0.75%) 76.36 73.10 - 76.37 0.1475 times
Mon 01 December 2025 74.50 (-3.43%) 75.01 73.32 - 78.40 0.7275 times
Fri 28 November 2025 77.15 (0.61%) 76.70 76.70 - 79.00 0.0774 times
Thu 27 November 2025 76.68 (0.29%) 76.10 76.10 - 78.00 0.1164 times
Wed 26 November 2025 76.46 (0.07%) 79.41 76.02 - 79.41 0.4876 times
Tue 25 November 2025 76.41 (-2.28%) 76.00 75.05 - 78.00 0.2285 times
Mon 24 November 2025 78.19 (-4.07%) 81.20 77.00 - 83.79 1.2618 times
Fri 21 November 2025 81.51 (0.84%) 81.60 81.00 - 86.90 11.9485 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 59.25 and 73.05

Weekly Target 156.56
Weekly Target 261.93
Weekly Target 370.363333333333
Weekly Target 475.73
Weekly Target 584.16

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.4843 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.4118 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 5.0621 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.5184 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2528 times
Fri 31 October 2025 80.56 (-2.49%) 82.15 78.00 - 84.59 0.2067 times
Fri 24 October 2025 82.62 (1.01%) 81.79 81.10 - 84.99 0.1696 times
Fri 17 October 2025 81.79 (-1.87%) 83.35 81.50 - 85.00 0.2595 times
Fri 10 October 2025 83.35 (-1.8%) 84.93 82.00 - 88.00 0.5119 times
Fri 03 October 2025 84.88 (1.74%) 88.00 82.55 - 88.00 0.1228 times
Fri 26 September 2025 83.43 (-4.71%) 85.50 82.61 - 91.68 0.4949 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 59.25 and 73.05

Monthly Target 156.56
Monthly Target 261.93
Monthly Target 370.363333333333
Monthly Target 475.73
Monthly Target 584.16

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 0.4124 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.0131 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.342 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8673 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.7028 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.9093 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.5969 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8587 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.4487 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8488 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.6642 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 29.6 and 102.7

Yearly Target 117.03
Yearly Target 242.16
Yearly Target 390.13
Yearly Target 4115.26
Yearly Target 5163.23

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 05 December 2025 67.29 (-48.42%) 132.40 65.00 - 138.10 0.6578 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.5892 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.3918 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 1.945 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4155 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0007 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.22 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 72.21
12 day DMA 75.69
20 day DMA 74.55
35 day DMA 77.39
50 day DMA 79.3
100 day DMA 85.59
150 day DMA 93.27
200 day DMA 96.42

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7273.9474.19
12 day EMA73.7974.9775.25
20 day EMA75.0475.8676.12
35 day EMA77.1277.777.95
50 day EMA79.2379.7279.98

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2174.1874.83
12 day SMA75.6975.775.29
20 day SMA74.5575.1175.34
35 day SMA77.3977.8278.08
50 day SMA79.379.6879.96
100 day SMA85.5985.9186.19
150 day SMA93.2793.5993.87
200 day SMA96.4296.6396.82

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 8.98

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

EPS is 7.27 and PE is: 9.26

Last quarter profit: (March 2025 quarter) 8.54 crores (16.99%)

Debt: 388.49 in crores

Market capitalization: 188.32

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top