ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 72.77 and 78.2

Intraday Target 171.54
Intraday Target 274
Intraday Target 376.973333333333
Intraday Target 479.43
Intraday Target 582.4

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Mon 29 June 2026 76.45 (-4.59%) 79.25 74.52 - 79.95 3.4418 times
Thu 25 June 2026 80.13 (-2.71%) 81.49 79.50 - 81.60 0.2911 times
Wed 24 June 2026 82.36 (1.64%) 81.20 79.20 - 83.90 0.948 times
Tue 23 June 2026 81.03 (-0.87%) 81.74 79.40 - 82.25 0.6524 times
Mon 22 June 2026 81.74 (-0.9%) 82.00 81.10 - 86.08 0.4914 times
Fri 19 June 2026 82.48 (2.63%) 79.96 79.96 - 84.68 1.5234 times
Thu 18 June 2026 80.37 (0.21%) 82.80 77.22 - 82.80 0.3843 times
Wed 17 June 2026 80.20 (-0.79%) 83.60 79.00 - 83.60 0.8996 times
Tue 16 June 2026 80.84 (-0.38%) 81.15 77.15 - 82.39 0.6695 times
Mon 15 June 2026 81.15 (1.45%) 80.15 80.15 - 82.80 0.6985 times
Fri 12 June 2026 79.99 (0.62%) 81.70 77.56 - 81.70 0.2115 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 72.77 and 78.2

Weekly Target 171.54
Weekly Target 274
Weekly Target 376.973333333333
Weekly Target 479.43
Weekly Target 582.4

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Mon 29 June 2026 76.45 (-4.59%) 79.25 74.52 - 79.95 0.6139 times
Thu 25 June 2026 80.13 (-2.85%) 82.00 79.20 - 86.08 0.425 times
Fri 19 June 2026 82.48 (3.11%) 80.15 77.15 - 84.68 0.7448 times
Fri 12 June 2026 79.99 (1.59%) 78.74 76.51 - 82.50 0.3637 times
Fri 05 June 2026 78.74 (1.59%) 78.51 78.25 - 87.45 1.5351 times
Fri 29 May 2026 77.51 (-4.47%) 81.24 77.13 - 81.68 0.4329 times
Fri 22 May 2026 81.14 (-3.04%) 81.68 77.15 - 84.79 0.9798 times
Fri 15 May 2026 83.68 (-0.18%) 86.00 80.61 - 88.12 2.5918 times
Fri 08 May 2026 83.83 (1.45%) 82.63 82.40 - 88.40 1.2411 times
Thu 30 April 2026 82.63 (6.98%) 78.95 78.95 - 84.00 1.072 times
Fri 24 April 2026 77.24 (11.84%) 71.99 70.12 - 81.95 2.3025 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 69.02 and 81.95

Monthly Target 166.54
Monthly Target 271.5
Monthly Target 379.473333333333
Monthly Target 484.43
Monthly Target 592.4

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Mon 29 June 2026 76.45 (-1.37%) 78.51 74.52 - 87.45 0.6963 times
Fri 29 May 2026 77.51 (-6.2%) 82.63 77.13 - 88.40 0.9918 times
Thu 30 April 2026 82.63 (37.6%) 63.79 61.35 - 84.00 0.8699 times
Mon 30 March 2026 60.05 (-18.91%) 70.00 58.60 - 76.32 1.5044 times
Fri 27 February 2026 74.05 (10.47%) 67.04 64.60 - 83.00 0.6338 times
Fri 30 January 2026 67.03 (-9.21%) 76.40 65.00 - 76.50 0.1926 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 1.0671 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.5265 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.4292 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 1.0885 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.8821 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 67.53 and 97.33

Yearly Target 144.68
Yearly Target 260.57
Yearly Target 374.483333333333
Yearly Target 490.37
Yearly Target 5104.28

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Mon 29 June 2026 76.45 (3.55%) 76.40 58.60 - 88.40 0.2178 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7654 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.7899 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.5675 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.1906 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.468 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks bearish. It has broken an important support level of 78 with high volumes

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.7 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 80.34
12 day DMA 80.52
20 day DMA 80.45
35 day DMA 81.04
50 day DMA 80.58
100 day DMA 74.93
150 day DMA 73.81
200 day DMA 75.88

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5581.181.59
12 day EMA80.2480.9381.07
20 day EMA80.2880.6880.74
35 day EMA79.8680.0680.06
50 day EMA79.4279.5479.52

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3481.5581.6
12 day SMA80.5280.7580.79
20 day SMA80.4580.580.47
35 day SMA81.0481.2981.39
50 day SMA80.5880.4280.15
100 day SMA74.9374.8674.73
150 day SMA73.8173.7773.72
200 day SMA75.8875.9175.94

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 8.14 and PE is: 9.39

Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)

Debt: 357.89 in crores

Market capitalization: 141.58

EPS is 8.25 and PE is: 9.27

Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)

Debt: 388.50 in crores

Market capitalization: 112.48

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top