ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 68.65 and 71.55

Intraday Target 168.17
Intraday Target 269.13
Intraday Target 371.066666666667
Intraday Target 472.03
Intraday Target 573.97

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 09 January 2026 70.10 (-1.14%) 73.00 70.10 - 73.00 0.8005 times
Thu 08 January 2026 70.91 (-0.87%) 73.39 70.30 - 73.39 0.2106 times
Wed 07 January 2026 71.53 (-2.27%) 71.20 71.20 - 73.55 0.5255 times
Tue 06 January 2026 73.19 (-1.08%) 76.50 72.00 - 76.50 0.7651 times
Mon 05 January 2026 73.99 (0.71%) 74.94 73.47 - 74.94 0.3218 times
Fri 02 January 2026 73.47 (-2.18%) 72.50 72.50 - 76.39 1.2626 times
Thu 01 January 2026 75.11 (1.73%) 76.40 73.50 - 76.40 0.7281 times
Wed 31 December 2025 73.83 (-1.52%) 73.50 73.50 - 76.40 0.7278 times
Tue 30 December 2025 74.97 (-0.52%) 75.00 73.51 - 76.50 1.0706 times
Mon 29 December 2025 75.36 (-1.45%) 76.10 74.35 - 76.85 3.5874 times
Fri 26 December 2025 76.47 (11.08%) 67.15 67.15 - 81.70 19.546 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 66.9 and 73.3

Weekly Target 165.83
Weekly Target 267.97
Weekly Target 372.233333333333
Weekly Target 474.37
Weekly Target 578.63

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 09 January 2026 70.10 (-4.59%) 74.94 70.10 - 76.50 0.0646 times
Fri 02 January 2026 73.47 (-3.92%) 76.10 72.50 - 76.85 0.1816 times
Fri 26 December 2025 76.47 (7.01%) 70.30 67.15 - 81.70 0.5903 times
Fri 19 December 2025 71.46 (4.89%) 66.53 66.53 - 73.70 0.3398 times
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 0.4492 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.424 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.3951 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 4.8563 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.4567 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2425 times
Fri 31 October 2025 80.56 (-2.49%) 82.15 78.00 - 84.59 0.1983 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 66.9 and 73.3

Monthly Target 165.83
Monthly Target 267.97
Monthly Target 372.233333333333
Monthly Target 474.37
Monthly Target 578.63

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 09 January 2026 70.10 (-5.05%) 76.40 70.10 - 76.50 0.0342 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 0.8837 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.0922 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3554 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.9014 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.7304 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.9451 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.6203 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8924 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.5449 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8821 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 66.9 and 73.3

Yearly Target 165.83
Yearly Target 267.97
Yearly Target 372.233333333333
Yearly Target 474.37
Yearly Target 578.63

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 09 January 2026 70.10 (-5.05%) 76.40 70.10 - 76.50 0.0019 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7897 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.8469 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.6174 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.2603 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4829 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.81

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 71.94
12 day DMA 73.15
20 day DMA 71.87
35 day DMA 72.59
50 day DMA 73.65
100 day DMA 79.02
150 day DMA 86.64
200 day DMA 92.74

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5672.2972.98
12 day EMA72.2272.6172.92
20 day EMA72.3972.6372.81
35 day EMA73.3573.5473.7
50 day EMA74.1574.3274.46

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9472.6273.46
12 day SMA73.1573.1473.08
20 day SMA71.8771.7971.7
35 day SMA72.5972.972.8
50 day SMA73.6573.8974.1
100 day SMA79.0279.2179.41
150 day SMA86.6486.8987.13
200 day SMA92.7492.8893.01

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 9.36

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top