LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 69.56 and 73.84
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 73.06 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 77.34 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.90 (-0.47%) | 75.78 | 71.50 - 75.78 | 0.2051 times | Wed 30 September 2026 | 72.24 (0.31%) | 72.15 | 72.02 - 74.90 | 0.2442 times | Tue 29 September 2026 | 72.02 (-1.37%) | 73.99 | 71.12 - 73.99 | 1.9991 times | Mon 28 September 2026 | 73.02 (-2.63%) | 74.99 | 72.00 - 74.99 | 0.1814 times | Fri 25 September 2026 | 74.99 (0%) | 76.48 | 73.15 - 76.48 | 0.145 times | Thu 24 September 2026 | 74.99 (-0.01%) | 74.00 | 72.81 - 75.00 | 0.4377 times | Wed 23 September 2026 | 75.00 (1.34%) | 74.50 | 73.34 - 75.00 | 0.3984 times | Tue 22 September 2026 | 74.01 (-1.97%) | 75.50 | 72.50 - 76.00 | 0.9438 times | Mon 21 September 2026 | 75.50 (4.37%) | 73.70 | 71.64 - 76.50 | 2.9843 times | Fri 18 September 2026 | 72.34 (2.99%) | 73.00 | 68.10 - 73.00 | 2.461 times | Thu 17 September 2026 | 70.24 (-1.49%) | 73.40 | 69.15 - 73.40 | 0.8837 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 69.18 and 73.84
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.90 (-4.12%) | 74.99 | 71.12 - 75.78 | 0.3677 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.6863 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.6744 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.5944 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 0.9698 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.4635 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 1.8108 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.9485 times | Fri 07 August 2026 | 83.34 (-3.47%) | 85.80 | 82.00 - 89.89 | 1.6453 times | Fri 31 July 2026 | 86.34 (-4.4%) | 90.31 | 85.79 - 92.01 | 1.8393 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.8832 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 69.56 and 73.84
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.90 (-0.47%) | 75.78 | 71.50 - 75.78 | 0.0056 times | Wed 30 September 2026 | 72.24 (-5.42%) | 76.05 | 68.10 - 78.00 | 0.6338 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.9579 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.4613 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 1.0057 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.4042 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 1.2315 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 2.1299 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.8973 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2727 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.5108 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 46.6 and 83.9
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 75.466666666667 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 112.77 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.90 (-2.61%) | 76.40 | 58.60 - 95.90 | 0.3104 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7549 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7654 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5461 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1607 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4616 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.32
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.33 |
| 35 day DMA | 74.8 |
| 50 day DMA | 78.29 |
| 100 day DMA | 79.88 |
| 150 day DMA | 76.92 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.98 | 73.35 |
| 12 day EMA | 73.19 | 73.42 | 73.64 |
| 20 day EMA | 73.92 | 74.13 | 74.33 |
| 35 day EMA | 76.19 | 76.44 | 76.69 |
| 50 day EMA | 78.51 | 78.78 | 79.05 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 73.45 | 74 |
| 12 day SMA | 73.13 | 73.07 | 73.09 |
| 20 day SMA | 73.33 | 73.48 | 73.66 |
| 35 day SMA | 74.8 | 75.05 | 75.35 |
| 50 day SMA | 78.29 | 78.63 | 78.96 |
| 100 day SMA | 79.88 | 80 | 80.13 |
| 150 day SMA | 76.92 | 76.94 | 76.95 |
| 200 day SMA | 75.62 | 75.6 | 75.59 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 8.83
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 8.72
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


