ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAGNAM Historical charts - Lagnam Spintex Limited

Historical charts for Stock LAGNAM - Share Lagnam Spintex Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.83
  • 12Day Average: 73.13
  • 20Day Average: 73.33
  • 50Day Average: 78.29
  • 100Day Average: 79.88
  • 150Day Average: 76.92

LAGNAM Indicators & signals

Indicator MACD (12,26,9)

73.19, 74.46, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.77, 16.52, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAGNAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 71.90 71.50 to 75.78 -0.47% 0.19 times
30 Wed Sep 2026 72.24 72.02 to 74.90 0.31% 0.23 times
29 Tue Sep 2026 72.02 71.12 to 73.99 -1.37% 1.87 times
28 Mon Sep 2026 73.02 72.00 to 74.99 -2.63% 0.17 times
25 Fri Sep 2026 74.99 73.15 to 76.48 0% 0.14 times
24 Thu Sep 2026 74.99 72.81 to 75.00 -0.01% 0.41 times
23 Wed Sep 2026 75.00 73.34 to 75.00 1.34% 0.37 times
22 Tue Sep 2026 74.01 72.50 to 76.00 -1.97% 0.88 times
21 Mon Sep 2026 75.50 71.64 to 76.50 4.37% 2.79 times
18 Fri Sep 2026 72.34 68.10 to 73.00 2.99% 2.3 times
17 Thu Sep 2026 70.24 69.15 to 73.40 -1.49% 0.83 times
16 Wed Sep 2026 71.30 69.13 to 72.99 0.21% 0.14 times

Technical analysis forecast for LAGNAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAGNAM LAGNAM at this time. Stock is falling and might fall more.

It appears as if LAGNAM LAGNAM gave a large move recently.

Stock of LAGNAM (LAGNAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAGNAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAGNAM stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 70.5 as target. However if you take a buy trade in LAGNAM, then use 72.3 as stoploss and 73.85 as target.

Tomorrow's movement Prediction of LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.32

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

 

Back to top