NSE Stock LAGNAM Historical charts - Lagnam Spintex Limited

Historical charts for Stock LAGNAM - Share Lagnam Spintex Limited trades in NSE

Moving Averages for

5Day Average: 118.76
12Day Average: 117.31
20Day Average: 110.95
50Day Average: 105.68
100Day Average: 113.46
150Day Average: 113

LAGNAM Indicators & signals

Indicator MACD (12,26,9)

116.11, 111.69, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

40.65, 41.74, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAGNAM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Tue Apr 2025	118.01	116.91 to 136.00	3.26%	1.97 times
28 Mon Apr 2025	114.28	111.16 to 116.67	-1.55%	0.26 times
25 Fri Apr 2025	116.08	114.61 to 123.35	-4.81%	0.43 times
24 Thu Apr 2025	121.94	120.35 to 125.84	-1.26%	0.44 times
23 Wed Apr 2025	123.50	121.99 to 126.55	-0.25%	0.55 times
22 Tue Apr 2025	123.81	122.30 to 125.84	0.36%	0.29 times
21 Mon Apr 2025	123.37	121.35 to 128.41	0.17%	0.68 times
17 Thu Apr 2025	123.16	122.10 to 138.10	5.26%	5.92 times
16 Wed Apr 2025	117.00	114.90 to 120.58	2.14%	0.72 times
15 Tue Apr 2025	114.55	105.57 to 115.00	4.9%	0.41 times
11 Fri Apr 2025	109.20	101.30 to 110.00	6.24%	0.3 times
09 Wed Apr 2025	102.79	97.25 to 105.31	-2.27%	0.34 times

Technical analysis forecast of LAGNAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAGNAM LAGNAM at this time. Stock is rising and might rise more.

It appears as if LAGNAM LAGNAM gave a large move recently.

Stock of LAGNAM (LAGNAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAGNAM is bullish for shortterm, and stock might move up till 123.1 or till 135.1. Use a stoploss of 113.15 and if this stock hits its stoploss, then it can fall down till 103.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.