ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAGNAM Historical charts - Lagnam Spintex Limited

Historical charts for Stock LAGNAM - Share Lagnam Spintex Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.61
  • 12Day Average: 69.71
  • 20Day Average: 72.57
  • 50Day Average: 76.63
  • 100Day Average: 82.55
  • 150Day Average: 90.38

LAGNAM Indicators & signals

Indicator MACD (12,26,9)

70.47, 72.63, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

0.55, 19.44, 19.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAGNAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 69.87 67.05 to 71.70 -0.11% 0.17 times
17 Wed Dec 2025 69.95 69.31 to 72.29 -1.6% 0.36 times
16 Tue Dec 2025 71.09 68.12 to 73.70 2.98% 0.96 times
15 Mon Dec 2025 69.03 66.53 to 69.38 1.32% 0.25 times
12 Fri Dec 2025 68.13 67.20 to 71.92 -0.6% 0.55 times
11 Thu Dec 2025 68.54 68.05 to 69.95 -0.65% 0.13 times
10 Wed Dec 2025 68.99 68.20 to 71.32 0.38% 0.3 times
09 Tue Dec 2025 68.73 67.11 to 73.36 -1.22% 0.63 times
08 Mon Dec 2025 69.58 67.31 to 70.78 3.4% 0.91 times
05 Fri Dec 2025 67.29 65.00 to 73.89 -8.37% 1.67 times
04 Thu Dec 2025 73.44 66.70 to 78.80 2.17% 4.25 times
03 Wed Dec 2025 71.88 70.61 to 78.80 -2.79% 1.17 times

Technical analysis forecast for LAGNAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAGNAM LAGNAM at this time. Stock is falling and might fall more.

It appears as if LAGNAM LAGNAM gave a large move recently.

Stock of LAGNAM (LAGNAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAGNAM is bearish for shortterm, and stock might move down till 67.7 or till 63. Use a stoploss of 71.71 and if the stock hits stoploss, then it can shoot up till 75.68

Tomorrow's movement Prediction of LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

 

Back to top