ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAGNAM Historical charts - Lagnam Spintex Limited

Historical charts for Stock LAGNAM - Share Lagnam Spintex Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.21
  • 12Day Average: 72.82
  • 20Day Average: 69.19
  • 50Day Average: 69.79
  • 100Day Average: 70.44
  • 150Day Average: 73.93

LAGNAM Indicators & signals

Indicator MACD (12,26,9)

74.23, 70.88, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

48.74, 31.62, 10.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAGNAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 81.29 78.95 to 82.00 5.24% 1.03 times
24 Fri Apr 2026 77.24 75.95 to 79.95 -3.17% 0.26 times
23 Thu Apr 2026 79.77 77.20 to 81.95 0.19% 0.98 times
22 Wed Apr 2026 79.62 76.02 to 80.00 1.92% 1.29 times
21 Tue Apr 2026 78.12 70.12 to 78.79 5.75% 1.91 times
20 Mon Apr 2026 73.87 71.79 to 79.89 6.96% 3.94 times
17 Fri Apr 2026 69.06 68.71 to 70.00 0.74% 0.21 times
16 Thu Apr 2026 68.55 68.13 to 69.79 -0.32% 0.16 times
15 Wed Apr 2026 68.77 65.90 to 71.70 3.9% 0.7 times
13 Mon Apr 2026 66.19 64.20 to 66.39 0.27% 0.19 times
10 Fri Apr 2026 66.01 65.35 to 67.01 1.1% 0.35 times
09 Thu Apr 2026 65.29 64.80 to 67.93 -3.89% 1.02 times

Technical analysis forecast of LAGNAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAGNAM LAGNAM at this time. Stock is rising and might rise more.

It appears as if LAGNAM LAGNAM gave a large move recently.

Stock of LAGNAM (LAGNAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAGNAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LAGNAM stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 71.77 as target. However if you take a buy trade in LAGNAM, then use 78.2 as stoploss and 86 as target.

Tomorrow's movement Prediction of LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LAGNAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

 

Back to top