ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAGNAM Historical charts - Lagnam Spintex Limited

Historical charts for Stock LAGNAM - Share Lagnam Spintex Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.3
  • 12Day Average: 83.67
  • 20Day Average: 82.67
  • 50Day Average: 72.57
  • 100Day Average: 72.46
  • 150Day Average: 73.77

LAGNAM Indicators & signals

Indicator MACD (12,26,9)

82.29, 79.65, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 18.25, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAGNAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 79.57 77.15 to 81.00 -2.61% 0.89 times
19 Tue May 2026 81.70 79.15 to 83.00 0.39% 0.24 times
18 Mon May 2026 81.38 81.25 to 84.79 -2.75% 0.76 times
15 Fri May 2026 83.68 81.35 to 87.86 -1.73% 0.78 times
14 Thu May 2026 85.15 83.20 to 88.00 -2.29% 0.74 times
13 Wed May 2026 87.15 84.00 to 87.70 3.64% 0.71 times
12 Tue May 2026 84.09 83.00 to 85.98 0.38% 0.79 times
11 Mon May 2026 83.77 80.61 to 88.12 -0.07% 3.75 times
08 Fri May 2026 83.83 82.40 to 88.40 -1.67% 0.76 times
07 Thu May 2026 85.25 83.20 to 85.55 1.96% 0.89 times
06 Wed May 2026 83.61 83.00 to 84.75 -1.43% 0.56 times
05 Tue May 2026 84.82 83.50 to 85.01 0.99% 0.4 times

Technical analysis forecast for LAGNAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAGNAM LAGNAM at this time. Stock is falling and might fall more.

It appears as if LAGNAM LAGNAM gave a large move recently.

Stock of LAGNAM (LAGNAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAGNAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 80.88. However, stock will show a bearish move below 78.5.

Tomorrow's movement Prediction of LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

 

Back to top