ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAGNAM Historical charts - Lagnam Spintex Limited

Historical charts for Stock LAGNAM - Share Lagnam Spintex Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.14
  • 12Day Average: 75.69
  • 20Day Average: 72.22
  • 50Day Average: 71.51
  • 100Day Average: 75.41
  • 150Day Average: 80.9

LAGNAM Indicators & signals

Indicator MACD (12,26,9)

74.84, 73.34, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

31.49, 25.76, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAGNAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 73.54 72.70 to 79.93 -2.01% 0.54 times
16 Mon Feb 2026 75.05 74.00 to 80.00 -1.41% 0.32 times
13 Fri Feb 2026 76.12 74.23 to 77.00 -1.4% 0.18 times
12 Thu Feb 2026 77.20 75.96 to 79.90 -2.02% 0.23 times
11 Wed Feb 2026 78.79 77.52 to 80.95 -0.19% 0.58 times
10 Tue Feb 2026 78.94 77.15 to 80.99 -1.21% 1.13 times
09 Mon Feb 2026 79.91 78.35 to 83.00 7.09% 2.38 times
06 Fri Feb 2026 74.62 73.03 to 75.35 1.33% 0.18 times
05 Thu Feb 2026 73.64 73.20 to 76.51 -3.85% 0.9 times
04 Wed Feb 2026 76.59 72.50 to 77.60 0.41% 0.38 times
03 Tue Feb 2026 76.28 71.00 to 79.00 12.79% 3.73 times
02 Mon Feb 2026 67.63 64.60 to 68.00 1.78% 0.97 times

Technical analysis forecast for LAGNAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAGNAM LAGNAM at this time. Stock is falling and might fall more.

It appears as if LAGNAM LAGNAM gave a large move recently.

Stock of LAGNAM (LAGNAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAGNAM is bearish for shortterm, and stock might move down till 68.9 or till 62.9. Use a stoploss of 73.8 and if the stock hits stoploss, then it can shoot up till 78.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

 

Back to top