ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAGNAM Historical charts - Lagnam Spintex Limited

Historical charts for Stock LAGNAM - Share Lagnam Spintex Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.21
  • 12Day Average: 75.69
  • 20Day Average: 74.55
  • 50Day Average: 79.3
  • 100Day Average: 85.59
  • 150Day Average: 93.27

LAGNAM Indicators & signals

Indicator MACD (12,26,9)

73.79, 75.85, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

25.79, 15.3, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAGNAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 67.29 65.00 to 73.89 -8.37% 0.81 times
04 Thu Dec 2025 73.44 66.70 to 78.80 2.17% 2.05 times
03 Wed Dec 2025 71.88 70.61 to 78.80 -2.79% 0.57 times
02 Tue Dec 2025 73.94 73.10 to 76.37 -0.75% 0.07 times
01 Mon Dec 2025 74.50 73.32 to 78.40 -3.43% 0.36 times
28 Fri Nov 2025 77.15 76.70 to 79.00 0.61% 0.04 times
27 Thu Nov 2025 76.68 76.10 to 78.00 0.29% 0.06 times
26 Wed Nov 2025 76.46 76.02 to 79.41 0.07% 0.24 times
25 Tue Nov 2025 76.41 75.05 to 78.00 -2.28% 0.11 times
24 Mon Nov 2025 78.19 77.00 to 83.79 -4.07% 0.62 times
21 Fri Nov 2025 81.51 81.00 to 86.90 0.84% 5.88 times
20 Thu Nov 2025 80.83 66.75 to 80.83 20% 5.59 times

Technical analysis forecast for LAGNAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAGNAM LAGNAM at this time. Stock is falling and might fall more.

It appears as if LAGNAM LAGNAM gave a large move recently.

Stock of LAGNAM (LAGNAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LAGNAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.5, for a target of 71.2 or 75.04

Tomorrow's movement Prediction of LAGNAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73

Tomorrow's movement Prediction of LAGNAM is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAGNAM Historical charts - Share Lagnam Spintex Limited

 

Back to top