NSE Kesar Terminals & Infrastructure Limited KTIL MA indicator, Kesar Terminals & Infrastructure Limited KTIL indicators MA technical analysis, Kesar Terminals & Infrastructure Limited KTIL indicators MA free charts, Kesar Terminals & Infrastructure Limited KTIL indicators MA historical values NSE

Stock KTIL - Share Kesar Terminals & Infrastructure Limited trades in NSE under Transportation - Logistics

Daily Support: 33.7
Daily Resistance: 37.2
5 Day DMA Moving Average is 33.67
20 Day DMA Moving Average is 30.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2019	-9.91%	38.00	35.45	38.95	35.45	13.09 times
Fri 27 Dec 2019	7.51%	37.30	39.35	43.75	37.30	71.22 times
Thu 26 Dec 2019	20%	32.80	36.60	36.60	32.80	31.38 times
Tue 24 Dec 2019	15.31%	25.10	30.50	31.70	25.10	3.89 times
Mon 23 Dec 2019	-4.86%	28.50	26.45	28.50	25.85	4.72 times
Fri 20 Dec 2019	-0.36%	28.50	27.80	28.50	27.20	0.64 times
Thu 19 Dec 2019	-1.41%	27.75	27.90	28.75	27.25	1.14 times
Wed 18 Dec 2019	0.18%	29.45	28.30	29.45	27.00	3.51 times
Tue 17 Dec 2019	-0.7%	29.90	28.25	29.90	28.00	0.85 times
Mon 16 Dec 2019	-1.9%	29.95	28.45	29.95	28.30	0.42 times

Volume is calculated using 10 day average volume

NSE Kesar Terminals & Infrastructure Limited KTIL MA indicator, Kesar Terminals & Infrastructure Limited KTIL indicators MA technical analysis, Kesar Terminals & Infrastructure Limited KTIL indicators MA free charts, Kesar Terminals & Infrastructure Limited KTIL indicators MA historical values NSE

Below are charts of NSE Kesar Terminals & Infrastructure Limited KTIL MA indicator, Kesar Terminals & Infrastructure Limited KTIL indicators MA technical analysis, Kesar Terminals & Infrastructure Limited KTIL indicators MA free charts, Kesar Terminals & Infrastructure Limited KTIL indicators MA historical values NSE

Kesar Terminals & Infrastructure Limited KTIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kesar Terminals & Infrastructure Limited is 30.43

50 day MA of Kesar Terminals & Infrastructure Limited is 30.8

100 day MA of Kesar Terminals & Infrastructure Limited is 32.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kesar Terminals & Infrastructure Limited KTIL is uptrend

Historical Moving averages values of Kesar Terminals & Infrastructure Limited KTIL are:

Price	20 day	50 day	100 day
35.45	30.43	30.8	32.2
39.35	30.23	30.73	32.17
36.60	29.8	30.58	32.12
30.50	29.57	30.46	32.11
26.45	29.58	30.49	32.17

Moving averages charts of $comp $sb are below. First chart to the right hand side