NSE Stock KTIL Historical charts - Kesar Terminals & Infrastructure Limited
Historical charts for Stock KTIL - Share Kesar Terminals & Infrastructure Limited trades in NSE under Transportation - Logistics
Recent prices of KTIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Dec 2019 | 35.45 | 35.45 to 38.95 | -9.91% | 1.11 times |
| 27 Fri Dec 2019 | 39.35 | 37.30 to 43.75 | 7.51% | 6.02 times |
| 26 Thu Dec 2019 | 36.60 | 32.80 to 36.60 | 20% | 2.65 times |
| 24 Tue Dec 2019 | 30.50 | 25.10 to 31.70 | 15.31% | 0.33 times |
| 23 Mon Dec 2019 | 26.45 | 25.85 to 28.50 | -4.86% | 0.4 times |
| 20 Fri Dec 2019 | 27.80 | 27.20 to 28.50 | -0.36% | 0.05 times |
| 19 Thu Dec 2019 | 27.90 | 27.25 to 28.75 | -1.41% | 0.1 times |
| 18 Wed Dec 2019 | 28.30 | 27.00 to 29.45 | 0.18% | 0.3 times |
| 17 Tue Dec 2019 | 28.25 | 28.00 to 29.90 | -0.7% | 0.07 times |
| 16 Mon Dec 2019 | 28.45 | 28.30 to 29.95 | -1.9% | 0.04 times |
| 13 Fri Dec 2019 | 29.00 | 28.10 to 31.25 | 2.11% | 0.04 times |
| 12 Thu Dec 2019 | 28.40 | 28.00 to 30.00 | -2.07% | 0.04 times |
Technical analysis forecast of KTIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTIL KTIL at this time. Stock is rising and might rise more.
It appears as if KTIL KTIL gave a large move recently.
Stock of KTIL (KTIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KTIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KTIL stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 31.28 as target. However if you take a buy trade in KTIL, then use 34.4 as stoploss and 38.2 as target.
Tomorrow's movement Prediction of KTIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KTIL Historical charts - Share Kesar Terminals & Infrastructure Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance