PVM Price Volume Measure charts Kesar Terminals & Infrastructure Limited KTIL share NSE Stock Exchange

Stock KTIL - Share Kesar Terminals & Infrastructure Limited trades in NSE under Transportation - Logistics

Daily Support: 33.7
Daily Resistance: 37.2
5 Day Moving Average is 33.67
20 Day Moving Average is 30.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2019	-9.91%	38.00	35.45	38.95	35.45	485.14%
Fri 27 Dec 2019	7.51%	37.30	39.35	43.75	37.30	3084.18%
Thu 26 Dec 2019	20%	32.80	36.60	36.60	32.80	1303.25%
Tue 24 Dec 2019	15.31%	25.10	30.50	31.70	25.10	73.71%
Mon 23 Dec 2019	-4.86%	28.50	26.45	28.50	25.85	111.18%
Fri 20 Dec 2019	-0.36%	28.50	27.80	28.50	27.20	-71.29%
Thu 19 Dec 2019	-1.41%	27.75	27.90	28.75	27.25	-49.1%
Wed 18 Dec 2019	0.18%	29.45	28.30	29.45	27.00	56.94%
Tue 17 Dec 2019	-0.7%	29.90	28.25	29.90	28.00	-62.18%
Mon 16 Dec 2019	-1.9%	29.95	28.45	29.95	28.30	-81.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesar Terminals & Infrastructure Limited KTIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!