NSE Kriti Nutrients Limited KRITINUT PriceVolume indicator, Kriti Nutrients Limited KRITINUT indicators PriceVolume technical analysis, Kriti Nutrients Limited KRITINUT indicators PriceVolume free charts, Kriti Nutrients Limited KRITINUT indicators PriceVolume historical values NSE

Stock KRITINUT - Share Kriti Nutrients Limited trades in NSE

Daily Support: 61.46
Daily Resistance: 66.47
5 Day DMA Moving Average is 67.73
20 Day DMA Moving Average is 77.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-4.46%	68.11	64.22	68.72	63.71	0.77 times
Thu 11 Dec 2025	-0.18%	69.78	67.22	69.78	66.50	0.31 times
Wed 10 Dec 2025	-1.79%	68.00	67.34	71.89	67.10	0.49 times
Tue 09 Dec 2025	-3.84%	70.65	68.57	72.01	68.00	0.82 times
Mon 08 Dec 2025	-2.46%	73.11	71.31	74.35	71.00	0.21 times
Fri 05 Dec 2025	-1.39%	76.43	73.11	76.43	71.02	0.22 times
Thu 04 Dec 2025	-1.8%	75.62	74.14	77.35	74.00	0.25 times
Wed 03 Dec 2025	-1.83%	78.88	75.50	78.88	73.81	0.27 times
Tue 02 Dec 2025	-3.65%	79.40	76.91	80.79	75.25	0.32 times
Mon 01 Dec 2025	-0.57%	79.70	79.82	80.47	79.60	0.1 times

Volume is calculated using 10 day average volume

NSE Kriti Nutrients Limited KRITINUT PriceVolume indicator, Kriti Nutrients Limited KRITINUT indicators PriceVolume technical analysis, Kriti Nutrients Limited KRITINUT indicators PriceVolume free charts, Kriti Nutrients Limited KRITINUT indicators PriceVolume historical values NSE

Below are charts of NSE Kriti Nutrients Limited KRITINUT PriceVolume indicator, Kriti Nutrients Limited KRITINUT indicators PriceVolume technical analysis, Kriti Nutrients Limited KRITINUT indicators PriceVolume free charts, Kriti Nutrients Limited KRITINUT indicators PriceVolume historical values NSE

Kriti Nutrients Limited KRITINUT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kriti Nutrients Limited KRITINUT is: 38474.4 M

Current day volume is 1.81 times compared to averaged volume Kriti Nutrients Limited has

Historical price to volume measure of Kriti Nutrients Limited is:

Price	Percent Change	Percent change within day	Volume change
64.22	-4.46%	-5.71%	1.81 times
67.22	-0.18%	-3.67%	0.728 times
67.34	-1.79%	-0.97%	1.138 times
68.57	-3.84%	-2.94%	1.929 times
71.31	-2.46%	-2.46%	0.489 times
73.11	-1.39%	-4.34%	0.526 times
74.14	-1.8%	-1.96%	0.595 times
75.50	-1.83%	-4.28%	0.642 times
76.91	-3.65%	-3.14%	0.745 times
79.82	-0.57%	0.15%	0.226 times

Price to volume Charts of Kriti Nutrients Limited KRITINUT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day