ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITINUT Historical charts - Kriti Nutrients Limited

Historical charts for Stock KRITINUT - Share Kriti Nutrients Limited trades in NSE

Moving Averages for

  • 5Day Average: 74.27
  • 12Day Average: 80.76
  • 20Day Average: 73.54
  • 50Day Average: 69.36
  • 100Day Average: 70.55
  • 150Day Average: 76.69

KRITINUT Indicators & signals

Indicator MACD (12,26,9)

77.01, 73.91, 4
Indicator MACD is in positive zone

Indicator ADX (14)

6.95, 29.37, 25.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITINUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 72.58 71.00 to 75.40 0.47% 0.06 times
30 Thu Jul 2026 72.24 71.50 to 73.98 -0.08% 0.09 times
29 Wed Jul 2026 72.30 70.00 to 77.98 -4.25% 0.28 times
28 Tue Jul 2026 75.51 75.18 to 78.40 -4.07% 0.02 times
27 Mon Jul 2026 78.71 75.70 to 79.50 -19.7% 0.03 times
22 Wed Apr 2026 98.02 94.71 to 101.00 0.29% 0.7 times
21 Tue Apr 2026 97.74 95.21 to 102.99 -0.3% 1.03 times
20 Mon Apr 2026 98.03 84.10 to 99.78 11.4% 4.02 times
17 Fri Apr 2026 88.00 76.00 to 88.00 19.99% 2.84 times
16 Thu Apr 2026 73.34 71.00 to 76.90 -1.72% 0.29 times
15 Wed Apr 2026 74.62 68.00 to 80.89 9.77% 0.7 times
13 Mon Apr 2026 67.98 65.50 to 68.99 -0.4% 0.22 times

Technical analysis forecast for KRITINUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITINUT KRITINUT at this time. Stock is falling and might fall more.

It appears as if KRITINUT KRITINUT gave a large move recently.

Stock of KRITINUT (KRITINUT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRITINUT is bearish for shortterm, and stock might move down till 62.5 or till 47.4. Use a stoploss of 75.12 and if the stock hits stoploss, then it can shoot up till 87.72

Tomorrow's movement Prediction of KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITINUT Historical charts - Share Kriti Nutrients Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRITINUT Historical charts - Share Kriti Nutrients Limited

 

Back to top