ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITINUT Historical charts - Kriti Nutrients Limited

Historical charts for Stock KRITINUT - Share Kriti Nutrients Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.38
  • 12Day Average: 77
  • 20Day Average: 79.22
  • 50Day Average: 82.51
  • 100Day Average: 75.45
  • 150Day Average: 74.55

KRITINUT Indicators & signals

Indicator MACD (12,26,9)

75.6, 78.8, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

47.88, 10.83, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITINUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 66.53 66.32 to 71.01 -4.7% 2.24 times
30 Wed Sep 2026 69.81 68.90 to 73.89 -3.74% 3.05 times
29 Tue Sep 2026 72.52 71.91 to 75.99 -4% 2.03 times
28 Mon Sep 2026 75.54 73.62 to 79.00 -2.52% 2.32 times
25 Fri Sep 2026 77.49 76.21 to 78.96 -0.41% 0.35 times
24 Thu Sep 2026 77.81 77.60 to 81.00 -2.99% 0.75 times
23 Wed Sep 2026 80.21 79.53 to 81.99 -0.56% 0.5 times
22 Tue Sep 2026 80.66 80.10 to 82.45 -0.78% 0.35 times
21 Mon Sep 2026 81.29 80.80 to 84.50 -0.06% 0.16 times
18 Fri Sep 2026 81.34 80.61 to 84.47 1.11% 0.31 times
17 Thu Sep 2026 80.45 79.10 to 81.50 0.19% 0.17 times
16 Wed Sep 2026 80.30 79.00 to 81.00 -0.59% 0.5 times

Technical analysis forecast for KRITINUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITINUT KRITINUT at this time. Stock is falling and might fall more.

It appears as if KRITINUT KRITINUT gave a large move recently.

Stock of KRITINUT (KRITINUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KRITINUT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.6, for a target of 73.2 or 77.9

Tomorrow's movement Prediction of KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.71

Tomorrow's movement Prediction of KRITINUT is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITINUT Historical charts - Share Kriti Nutrients Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRITINUT Historical charts - Share Kriti Nutrients Limited

 

Back to top