ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITINUT Historical charts - Kriti Nutrients Limited

Historical charts for Stock KRITINUT - Share Kriti Nutrients Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.31
  • 12Day Average: 68.12
  • 20Day Average: 72.78
  • 50Day Average: 81.93
  • 100Day Average: 90.44
  • 150Day Average: 98.21

KRITINUT Indicators & signals

Indicator MACD (12,26,9)

68.82, 74.03, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

26.45, 14.18, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITINUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 66.15 65.49 to 67.66 1.96% 0.34 times
18 Thu Dec 2025 64.88 63.55 to 67.79 -2.41% 0.41 times
17 Wed Dec 2025 66.48 66.40 to 69.43 -2.54% 0.37 times
16 Tue Dec 2025 68.21 66.35 to 69.68 3.58% 0.76 times
15 Mon Dec 2025 65.85 64.93 to 76.89 2.54% 4.43 times
12 Fri Dec 2025 64.22 63.71 to 68.72 -4.46% 1.1 times
11 Thu Dec 2025 67.22 66.50 to 69.78 -0.18% 0.44 times
10 Wed Dec 2025 67.34 67.10 to 71.89 -1.79% 0.69 times
09 Tue Dec 2025 68.57 68.00 to 72.01 -3.84% 1.17 times
08 Mon Dec 2025 71.31 71.00 to 74.35 -2.46% 0.3 times
05 Fri Dec 2025 73.11 71.02 to 76.43 -1.39% 0.32 times
04 Thu Dec 2025 74.14 74.00 to 77.35 -1.8% 0.36 times

Technical analysis forecast for KRITINUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRITINUT KRITINUT at this time. Stock is falling and might fall more.

It appears as if KRITINUT KRITINUT gave a large move recently.

Stock of KRITINUT (KRITINUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRITINUT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 72. However, stock will show a bearish move below 65.7.

Tomorrow's movement Prediction of KRITINUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITINUT Historical charts - Share Kriti Nutrients Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRITINUT Historical charts - Share Kriti Nutrients Limited

 

Back to top