ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRITINUT Historical charts - Kriti Nutrients Limited

Historical charts for Stock KRITINUT - Share Kriti Nutrients Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.03
  • 12Day Average: 77.26
  • 20Day Average: 70.3
  • 50Day Average: 69.36
  • 100Day Average: 70.87
  • 150Day Average: 77.41

KRITINUT Indicators & signals

Indicator MACD (12,26,9)

81.23, 73.85, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 42.64, 8.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRITINUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 98.02 94.71 to 101.00 0.29% 0.72 times
21 Tue Apr 2026 97.74 95.21 to 102.99 -0.3% 1.05 times
20 Mon Apr 2026 98.03 84.10 to 99.78 11.4% 4.09 times
17 Fri Apr 2026 88.00 76.00 to 88.00 19.99% 2.89 times
16 Thu Apr 2026 73.34 71.00 to 76.90 -1.72% 0.3 times
15 Wed Apr 2026 74.62 68.00 to 80.89 9.77% 0.71 times
13 Mon Apr 2026 67.98 65.50 to 68.99 -0.4% 0.22 times
10 Fri Apr 2026 68.25 65.13 to 69.00 2.59% 0.13 times
09 Thu Apr 2026 66.53 66.00 to 67.81 -0.72% 0.09 times
08 Wed Apr 2026 67.01 65.17 to 69.00 4.7% 0.2 times
07 Tue Apr 2026 64.00 61.16 to 65.95 0.64% 0.32 times
06 Mon Apr 2026 63.59 60.90 to 63.95 4.14% 0.2 times

Technical analysis forecast of KRITINUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRITINUT KRITINUT at this time. Stock is rising and might rise more.

It appears as if KRITINUT KRITINUT gave a large move recently.

Stock of KRITINUT (KRITINUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRITINUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRITINUT stays above 89.5, but if it comes below 89.5, then a intra day sell could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 75.87 as target. However if you take a buy trade in KRITINUT, then use 89.5 as stoploss and 105.7 as target.

Tomorrow's movement Prediction of KRITINUT is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRITINUT Historical charts - Share Kriti Nutrients Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRITINUT Historical charts - Share Kriti Nutrients Limited

 

Back to top