Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 74.3 and 77.44
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 75.183333333333 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 78.32 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.79 (0.97%) | 74.07 | 73.81 - 76.95 | 1.0341 times | Mon 09 February 2026 | 74.07 (-0.83%) | 75.80 | 73.11 - 77.55 | 1.053 times | Fri 06 February 2026 | 74.69 (0.52%) | 77.00 | 73.20 - 77.00 | 0.7358 times | Thu 05 February 2026 | 74.30 (-0.35%) | 75.49 | 73.56 - 77.39 | 0.2535 times | Wed 04 February 2026 | 74.56 (1.84%) | 73.00 | 73.00 - 75.00 | 0.5378 times | Tue 03 February 2026 | 73.21 (1.71%) | 72.60 | 70.80 - 74.29 | 0.9173 times | Mon 02 February 2026 | 71.98 (0.57%) | 71.57 | 70.82 - 73.91 | 0.6514 times | Sun 01 February 2026 | 71.57 (-4.65%) | 76.93 | 68.40 - 77.94 | 1.2845 times | Fri 30 January 2026 | 75.06 (4.64%) | 70.70 | 69.52 - 76.00 | 2.7128 times | Thu 29 January 2026 | 71.73 (-3.11%) | 74.03 | 71.00 - 75.74 | 0.8199 times | Wed 28 January 2026 | 74.03 (2.45%) | 72.26 | 70.28 - 74.99 | 1.0188 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 71.73 and 76.17
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.79 (0.13%) | 75.80 | 73.11 - 77.55 | 0.2665 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.5593 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 0.6992 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 0.8558 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 0.7811 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.9818 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.3244 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.6008 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.4766 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.4545 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.6523 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.83 and 76.37
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.79 (-0.36%) | 76.93 | 68.40 - 77.94 | 0.2259 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0883 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.6002 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2511 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6348 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7688 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4104 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5834 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1592 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2779 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7155 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 71.5 and 85.09
| Yearly Target 1 | 61.34 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 74.933333333333 |
| Yearly Target 4 | 81.66 |
| Yearly Target 5 | 88.52 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.79 (9.07%) | 68.92 | 68.21 - 81.80 | 0.0754 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.8209 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.4817 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3678 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2543 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.69 |
| 50 day DMA | 71.87 |
| 100 day DMA | 80.58 |
| 150 day DMA | 88.27 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.02 | 74 |
| 12 day EMA | 73.72 | 73.53 | 73.43 |
| 20 day EMA | 73.45 | 73.31 | 73.23 |
| 35 day EMA | 73.07 | 72.97 | 72.91 |
| 50 day EMA | 72.9 | 72.82 | 72.77 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.17 | 73.75 |
| 12 day SMA | 73.52 | 73.23 | 73.11 |
| 20 day SMA | 73.21 | 73.03 | 72.96 |
| 35 day SMA | 72.69 | 72.44 | 72.18 |
| 50 day SMA | 71.87 | 71.98 | 72.12 |
| 100 day SMA | 80.58 | 80.78 | 81 |
| 150 day SMA | 88.27 | 88.52 | 88.79 |
| 200 day SMA | 94.16 | 94.3 | 94.45 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.31 and PE is: 11.85
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
EPS is 6.38 and PE is: 11.72
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
