Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 80.99 and 84.94
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 81.96 |
| Intraday Target 3 | 83.956666666667 |
| Intraday Target 4 | 85.91 |
| Intraday Target 5 | 87.91 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.92 (-0.42%) | 85.95 | 82.00 - 85.95 | 1.2867 times | Wed 19 August 2026 | 84.27 (-1.77%) | 86.21 | 83.30 - 86.75 | 0.4868 times | Tue 18 August 2026 | 85.79 (0.75%) | 86.99 | 84.51 - 87.50 | 0.2394 times | Mon 17 August 2026 | 85.15 (3.64%) | 82.16 | 82.01 - 86.25 | 0.925 times | Fri 14 August 2026 | 82.16 (-0.92%) | 84.95 | 81.11 - 84.95 | 0.6371 times | Thu 13 August 2026 | 82.92 (-2.53%) | 86.40 | 81.35 - 86.40 | 1.0809 times | Wed 12 August 2026 | 85.07 (-0.16%) | 81.00 | 81.00 - 87.00 | 1.4027 times | Tue 11 August 2026 | 85.21 (-1.43%) | 86.88 | 83.11 - 86.88 | 0.602 times | Mon 10 August 2026 | 86.45 (-4.01%) | 94.00 | 86.00 - 94.00 | 0.8486 times | Fri 07 August 2026 | 90.06 (-4.28%) | 93.14 | 89.39 - 93.14 | 2.491 times | Thu 06 August 2026 | 94.09 (5.54%) | 95.00 | 91.50 - 95.70 | 11.5541 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 82.96 and 88.46
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 84.473333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.92 (2.14%) | 82.16 | 82.00 - 87.50 | 0.1854 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 0.2884 times | Fri 07 August 2026 | 90.06 (24.08%) | 72.00 | 71.85 - 95.70 | 1.3401 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.2705 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.2499 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.2911 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5265 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.8305 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4399 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.5778 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5382 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 77.89 and 101.74
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 83.823333333333 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.92 (15.62%) | 72.00 | 71.85 - 95.70 | 0.7769 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1159 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.6792 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1265 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4087 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 0.9966 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.4653 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1456 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.5813 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.704 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3758 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 67.64 and 119.27
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 79.423333333333 |
| Yearly Target 4 | 107.49 |
| Yearly Target 5 | 131.05 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.92 (22.39%) | 68.92 | 51.36 - 102.99 | 0.3602 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.7734 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.3381 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.2887 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2396 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiNutrients in short term but the sell signal is initial and weak.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 86.19 |
| 20 day DMA | 82.92 |
| 35 day DMA | 77.68 |
| 50 day DMA | 73.38 |
| 100 day DMA | 72.75 |
| 150 day DMA | 75.81 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.65 | 84.84 |
| 12 day EMA | 84.03 | 84.05 | 84.01 |
| 20 day EMA | 82.47 | 82.32 | 82.12 |
| 35 day EMA | 78.34 | 78.01 | 77.64 |
| 50 day EMA | 74.06 | 73.66 | 73.23 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.06 | 84.22 |
| 12 day SMA | 86.19 | 85.95 | 85.07 |
| 20 day SMA | 82.92 | 83.61 | 84.3 |
| 35 day SMA | 77.68 | 77.07 | 76.42 |
| 50 day SMA | 73.38 | 73.05 | 72.7 |
| 100 day SMA | 72.75 | 72.57 | 72.37 |
| 150 day SMA | 75.81 | 75.87 | 75.92 |
| 200 day SMA | 81.59 | 81.73 | 81.85 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.75 and PE is: 12.43
Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)
Debt: 9.10 in crores
Market capitalization: 415.51
EPS is 6.51 and PE is: 12.89
Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)
Debt: 5.91 in crores
Market capitalization: 296.46
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
