KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 69.48 and 72.83
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 73.44 |
| Intraday Target 5 | 75.57 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-2.46%) | 73.11 | 71.00 - 74.35 | 1.0203 times | Fri 05 December 2025 | 73.11 (-1.39%) | 76.43 | 71.02 - 76.43 | 1.097 times | Thu 04 December 2025 | 74.14 (-1.8%) | 75.62 | 74.00 - 77.35 | 1.2413 times | Wed 03 December 2025 | 75.50 (-1.83%) | 78.88 | 73.81 - 78.88 | 1.3394 times | Tue 02 December 2025 | 76.91 (-3.65%) | 79.40 | 75.25 - 80.79 | 1.5541 times | Mon 01 December 2025 | 79.82 (-0.57%) | 79.70 | 79.60 - 80.47 | 0.4709 times | Fri 28 November 2025 | 80.28 (-0.94%) | 81.21 | 79.55 - 81.77 | 0.6265 times | Thu 27 November 2025 | 81.04 (0.83%) | 81.79 | 80.25 - 81.79 | 0.5518 times | Wed 26 November 2025 | 80.37 (-1.07%) | 82.12 | 80.11 - 82.13 | 0.5029 times | Tue 25 November 2025 | 81.24 (-2.09%) | 81.70 | 80.55 - 83.00 | 1.5958 times | Mon 24 November 2025 | 82.97 (0.55%) | 82.40 | 81.21 - 83.76 | 2.1078 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 69.48 and 72.83
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-2.46%) | 73.11 | 71.00 - 74.35 | 0.1561 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.8726 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.824 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 1.313 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 3.3036 times | Fri 07 November 2025 | 88.02 (0.96%) | 87.25 | 85.53 - 90.74 | 0.6767 times | Fri 31 October 2025 | 87.18 (0.21%) | 88.49 | 85.51 - 89.88 | 0.8032 times | Fri 24 October 2025 | 87.00 (-3.17%) | 89.87 | 86.02 - 90.75 | 0.6346 times | Fri 17 October 2025 | 89.85 (-3.21%) | 91.27 | 88.51 - 92.86 | 0.8177 times | Fri 10 October 2025 | 92.83 (-0.65%) | 93.44 | 90.15 - 95.00 | 0.5986 times | Fri 03 October 2025 | 93.44 (1.2%) | 93.72 | 92.91 - 95.70 | 0.3336 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.26 and 76.05
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 74.366666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-11.17%) | 79.70 | 71.00 - 80.79 | 0.2192 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.3037 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6615 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.8011 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4276 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.6079 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.2079 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.3736 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7455 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.6519 times | Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 1.5037 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 38.73 and 103.58
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 92.72 |
| Yearly Target 4 | 114.44 |
| Yearly Target 5 | 157.57 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-43.92%) | 126.51 | 71.00 - 135.85 | 0.6119 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.0489 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.1292 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.21 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 78.27 |
| 20 day DMA | 81.79 |
| 35 day DMA | 84.35 |
| 50 day DMA | 86.79 |
| 100 day DMA | 94.3 |
| 150 day DMA | 100.61 |
| 200 day DMA | 100.27 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 75.59 | 76.83 |
| 12 day EMA | 77.61 | 78.75 | 79.78 |
| 20 day EMA | 80.2 | 81.13 | 81.97 |
| 35 day EMA | 83.52 | 84.24 | 84.9 |
| 50 day EMA | 86.27 | 86.88 | 87.44 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 75.9 | 77.33 |
| 12 day SMA | 78.27 | 79.22 | 80.24 |
| 20 day SMA | 81.79 | 82.56 | 83.3 |
| 35 day SMA | 84.35 | 84.88 | 85.39 |
| 50 day SMA | 86.79 | 87.26 | 87.72 |
| 100 day SMA | 94.3 | 94.67 | 95.04 |
| 150 day SMA | 100.61 | 100.81 | 100.97 |
| 200 day SMA | 100.27 | 100.42 | 100.58 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.38 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
EPS is 7.39 and PE is: 9.65
Last quarter profit: (March 2025 quarter) 4.95 crores (-43.43%)
Debt: 3.06 in crores
Market capitalization: 561.36
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


