KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 66.69 and 70.56
| Intraday Target 1 | 63.59 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 67.46 |
| Intraday Target 4 | 69.79 |
| Intraday Target 5 | 71.33 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.25 (2.59%) | 66.53 | 65.13 - 69.00 | 0.4554 times | Thu 09 April 2026 | 66.53 (-0.72%) | 67.01 | 66.00 - 67.81 | 0.3272 times | Wed 08 April 2026 | 67.01 (4.7%) | 67.00 | 65.17 - 69.00 | 0.7056 times | Tue 07 April 2026 | 64.00 (0.64%) | 64.00 | 61.16 - 65.95 | 1.1312 times | Mon 06 April 2026 | 63.59 (4.14%) | 62.45 | 60.90 - 63.95 | 0.7037 times | Thu 02 April 2026 | 61.06 (6.47%) | 57.50 | 56.00 - 62.60 | 0.6597 times | Wed 01 April 2026 | 57.35 (6.46%) | 57.75 | 55.63 - 58.50 | 0.5278 times | Mon 30 March 2026 | 53.87 (-8.96%) | 57.10 | 51.36 - 60.61 | 4.0542 times | Fri 27 March 2026 | 59.17 (-5.49%) | 62.70 | 58.75 - 62.70 | 0.8709 times | Wed 25 March 2026 | 62.61 (2.22%) | 61.50 | 61.50 - 64.48 | 0.5643 times | Tue 24 March 2026 | 61.25 (1.9%) | 60.00 | 60.00 - 62.60 | 0.6633 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 64.58 and 72.68
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 1.2247 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 1.9318 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 1.0232 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 1.344 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 1.252 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 1.0045 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.359 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.5431 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.5566 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.761 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 0.9514 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 61.94 and 75.31
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 64.293333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.25 (26.69%) | 57.75 | 55.63 - 69.00 | 0.4004 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.4736 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.5347 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.3037 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.9169 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.4987 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.7604 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.921 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4916 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.6989 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.3887 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 44.59 and 75.03
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 67.136666666667 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 97.58 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.25 (-0.47%) | 68.92 | 51.36 - 81.80 | 0.1742 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.8044 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.4319 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3403 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2492 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.45
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.74 |
| 35 day DMA | 65.03 |
| 50 day DMA | 67.65 |
| 100 day DMA | 70.82 |
| 150 day DMA | 77.98 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 64.53 | 63.53 |
| 12 day EMA | 63.88 | 63.09 | 62.46 |
| 20 day EMA | 63.9 | 63.44 | 63.11 |
| 35 day EMA | 65.48 | 65.32 | 65.25 |
| 50 day EMA | 67.78 | 67.76 | 67.81 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 64.44 | 62.6 |
| 12 day SMA | 62.07 | 61.67 | 61.42 |
| 20 day SMA | 62.74 | 62.48 | 62.23 |
| 35 day SMA | 65.03 | 65.2 | 65.42 |
| 50 day SMA | 67.65 | 67.73 | 67.83 |
| 100 day SMA | 70.82 | 71.05 | 71.29 |
| 150 day SMA | 77.98 | 78.19 | 78.4 |
| 200 day SMA | 85.34 | 85.57 | 85.83 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.51 and PE is: 10.48
Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)
Debt: 5.91 in crores
Market capitalization: 296.46
EPS is 6.31 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


