ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 66.69 and 70.56

Intraday Target 163.59
Intraday Target 265.92
Intraday Target 367.46
Intraday Target 469.79
Intraday Target 571.33

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 10 April 2026 68.25 (2.59%) 66.53 65.13 - 69.00 0.4554 times
Thu 09 April 2026 66.53 (-0.72%) 67.01 66.00 - 67.81 0.3272 times
Wed 08 April 2026 67.01 (4.7%) 67.00 65.17 - 69.00 0.7056 times
Tue 07 April 2026 64.00 (0.64%) 64.00 61.16 - 65.95 1.1312 times
Mon 06 April 2026 63.59 (4.14%) 62.45 60.90 - 63.95 0.7037 times
Thu 02 April 2026 61.06 (6.47%) 57.50 56.00 - 62.60 0.6597 times
Wed 01 April 2026 57.35 (6.46%) 57.75 55.63 - 58.50 0.5278 times
Mon 30 March 2026 53.87 (-8.96%) 57.10 51.36 - 60.61 4.0542 times
Fri 27 March 2026 59.17 (-5.49%) 62.70 58.75 - 62.70 0.8709 times
Wed 25 March 2026 62.61 (2.22%) 61.50 61.50 - 64.48 0.5643 times
Tue 24 March 2026 61.25 (1.9%) 60.00 60.00 - 62.60 0.6633 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 64.58 and 72.68

Weekly Target 157.95
Weekly Target 263.1
Weekly Target 366.05
Weekly Target 471.2
Weekly Target 574.15

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 10 April 2026 68.25 (11.78%) 62.45 60.90 - 69.00 1.2247 times
Thu 02 April 2026 61.06 (3.19%) 57.10 51.36 - 62.60 1.9318 times
Fri 27 March 2026 59.17 (-6.85%) 63.69 58.22 - 64.80 1.0232 times
Fri 20 March 2026 63.52 (1.57%) 62.54 60.05 - 68.39 1.344 times
Fri 13 March 2026 62.54 (-3.86%) 66.00 59.01 - 66.45 1.252 times
Fri 06 March 2026 65.05 (-7.43%) 66.60 62.36 - 70.51 1.0045 times
Fri 27 February 2026 70.27 (0.29%) 71.50 68.05 - 71.50 0.359 times
Fri 20 February 2026 70.07 (-5.77%) 73.00 69.00 - 74.93 0.5431 times
Fri 13 February 2026 74.36 (-0.44%) 75.80 72.53 - 77.55 0.5566 times
Fri 06 February 2026 74.69 (-0.49%) 76.93 68.40 - 77.94 0.761 times
Fri 30 January 2026 75.06 (5.23%) 69.56 69.52 - 76.00 0.9514 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 61.94 and 75.31

Monthly Target 150.92
Monthly Target 259.59
Monthly Target 364.293333333333
Monthly Target 472.96
Monthly Target 577.66

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 10 April 2026 68.25 (26.69%) 57.75 55.63 - 69.00 0.4004 times
Mon 30 March 2026 53.87 (-23.34%) 66.60 51.36 - 70.51 1.4736 times
Fri 27 February 2026 70.27 (-6.38%) 76.93 68.05 - 77.94 0.5347 times
Fri 30 January 2026 75.06 (9.46%) 68.92 68.21 - 81.80 1.3037 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.9169 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.4987 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.7604 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.921 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4916 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.6989 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.3887 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 44.59 and 75.03

Yearly Target 136.7
Yearly Target 252.47
Yearly Target 367.136666666667
Yearly Target 482.91
Yearly Target 597.58

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 10 April 2026 68.25 (-0.47%) 68.92 51.36 - 81.80 0.1742 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.8044 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.4319 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.3403 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2492 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.45

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 65.88
12 day DMA 62.07
20 day DMA 62.74
35 day DMA 65.03
50 day DMA 67.65
100 day DMA 70.82
150 day DMA 77.98
200 day DMA 85.34

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7764.5363.53
12 day EMA63.8863.0962.46
20 day EMA63.963.4463.11
35 day EMA65.4865.3265.25
50 day EMA67.7867.7667.81

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8864.4462.6
12 day SMA62.0761.6761.42
20 day SMA62.7462.4862.23
35 day SMA65.0365.265.42
50 day SMA67.6567.7367.83
100 day SMA70.8271.0571.29
150 day SMA77.9878.1978.4
200 day SMA85.3485.5785.83

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.51 and PE is: 10.48

Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)

Debt: 5.91 in crores

Market capitalization: 296.46

EPS is 6.31 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)

Debt: 5.91 in crores

Market capitalization: 336.09

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top