ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 79.37 and 81.25

Intraday Target 178.99
Intraday Target 279.75
Intraday Target 380.866666666667
Intraday Target 481.63
Intraday Target 582.75

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 11 September 2026 80.52 (-1.78%) 81.98 80.10 - 81.98 0.5862 times
Thu 10 September 2026 81.98 (-0.09%) 81.80 81.00 - 83.49 1.1435 times
Wed 09 September 2026 82.05 (-0.11%) 83.80 81.15 - 84.00 1.0074 times
Tue 08 September 2026 82.14 (-1.27%) 84.80 81.53 - 84.80 1.0189 times
Mon 07 September 2026 83.20 (-3.76%) 86.00 82.55 - 87.00 1.341 times
Fri 04 September 2026 86.45 (3.71%) 87.40 83.00 - 87.40 1.2186 times
Thu 03 September 2026 83.36 (-1.12%) 85.90 82.50 - 86.87 0.813 times
Wed 02 September 2026 84.30 (-2.71%) 87.51 84.06 - 88.10 1.2402 times
Tue 01 September 2026 86.65 (-0.59%) 90.00 86.11 - 90.00 0.8446 times
Mon 31 August 2026 87.16 (-1.94%) 89.76 86.51 - 92.00 0.7866 times
Fri 28 August 2026 88.88 (3.07%) 87.95 84.50 - 90.30 0.5659 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 76.86 and 83.76

Weekly Target 175.64
Weekly Target 278.08
Weekly Target 382.54
Weekly Target 484.98
Weekly Target 589.44

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 11 September 2026 80.52 (-6.86%) 86.00 80.10 - 87.00 0.23 times
Fri 04 September 2026 86.45 (-2.73%) 89.76 82.50 - 92.00 0.2213 times
Fri 28 August 2026 88.88 (5.23%) 84.60 84.00 - 92.00 0.2758 times
Fri 21 August 2026 84.46 (2.8%) 82.16 82.00 - 87.50 0.2354 times
Fri 14 August 2026 82.16 (-8.77%) 94.00 81.00 - 94.00 0.3272 times
Fri 07 August 2026 90.06 (24.08%) 72.00 71.85 - 95.70 1.5203 times
Fri 31 July 2026 72.58 (-25.95%) 75.70 70.00 - 79.50 0.3069 times
Wed 22 April 2026 98.02 (11.39%) 90.45 84.10 - 102.99 3.6868 times
Fri 17 April 2026 88.00 (28.94%) 67.00 65.50 - 88.00 2.5991 times
Fri 10 April 2026 68.25 (11.78%) 62.45 60.90 - 69.00 0.5973 times
Thu 02 April 2026 61.06 (3.19%) 57.10 51.36 - 62.60 0.9421 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 75.36 and 85.26

Monthly Target 173.64
Monthly Target 277.08
Monthly Target 383.54
Monthly Target 486.98
Monthly Target 593.44

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 11 September 2026 80.52 (-7.62%) 90.00 80.10 - 90.00 0.1639 times
Mon 31 August 2026 87.16 (20.09%) 72.00 71.85 - 95.70 0.9435 times
Fri 31 July 2026 72.58 (-25.95%) 75.70 70.00 - 79.50 0.1209 times
Wed 22 April 2026 98.02 (81.96%) 57.75 55.63 - 102.99 2.7967 times
Mon 30 March 2026 53.87 (-23.34%) 66.60 51.36 - 70.51 1.1758 times
Fri 27 February 2026 70.27 (-6.38%) 76.93 68.05 - 77.94 0.4266 times
Fri 30 January 2026 75.06 (9.46%) 68.92 68.21 - 81.80 1.0403 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.5296 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.1959 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6068 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.7349 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 65.94 and 117.57

Yearly Target 126.66
Yearly Target 253.59
Yearly Target 378.29
Yearly Target 4105.22
Yearly Target 5129.92

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 11 September 2026 80.52 (17.43%) 68.92 51.36 - 102.99 0.3757 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.7708 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.3303 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.2844 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2388 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term but the sell signal is initial and weak.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 81.98
12 day DMA 84.41
20 day DMA 85.18
35 day DMA 83.57
50 day DMA 80.49
100 day DMA 74.86
150 day DMA 75.41
200 day DMA 80.07

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0982.8783.32
12 day EMA83.5784.1384.52
20 day EMA83.6984.0284.24
35 day EMA81.6181.6781.65
50 day EMA79.067978.88

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9883.1683.44
12 day SMA84.4185.0485.74
20 day SMA85.1885.2785.31
35 day SMA83.5784.0784.52
50 day SMA80.4980.0679.67
100 day SMA74.8674.7974.68
150 day SMA75.4175.4575.49
200 day SMA80.0780.1680.26

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.75 and PE is: 11.93

Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)

Debt: 9.10 in crores

Market capitalization: 415.51

EPS is 6.51 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)

Debt: 5.91 in crores

Market capitalization: 296.46

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top