ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 59.3 and 63.74

Intraday Target 158.22
Intraday Target 260.38
Intraday Target 362.66
Intraday Target 464.82
Intraday Target 567.1

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 13 March 2026 62.54 (-2.48%) 64.94 60.50 - 64.94 0.8541 times
Thu 12 March 2026 64.13 (-1.87%) 65.30 63.20 - 66.45 2.1908 times
Wed 11 March 2026 65.35 (3.68%) 65.20 63.25 - 66.05 0.772 times
Tue 10 March 2026 63.03 (2.27%) 63.90 61.10 - 64.00 0.4241 times
Mon 09 March 2026 61.63 (-5.26%) 66.00 59.01 - 66.00 1.1916 times
Fri 06 March 2026 65.05 (-2.31%) 66.15 62.36 - 70.50 1.6883 times
Thu 05 March 2026 66.59 (-1.16%) 69.80 66.12 - 69.80 0.8641 times
Wed 04 March 2026 67.37 (0.99%) 67.00 65.01 - 70.51 0.8512 times
Mon 02 March 2026 66.71 (-5.07%) 66.60 65.00 - 70.00 0.9549 times
Fri 27 February 2026 70.27 (1.59%) 69.95 68.93 - 71.25 0.209 times
Thu 26 February 2026 69.17 (0.76%) 70.24 68.60 - 70.99 0.4355 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 57.06 and 64.5

Weekly Target 155.23
Weekly Target 258.88
Weekly Target 362.666666666667
Weekly Target 466.32
Weekly Target 570.11

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 13 March 2026 62.54 (-3.86%) 66.00 59.01 - 66.45 1.3925 times
Fri 06 March 2026 65.05 (-7.43%) 66.60 62.36 - 70.51 1.1172 times
Fri 27 February 2026 70.27 (0.29%) 71.50 68.05 - 71.50 0.3993 times
Fri 20 February 2026 70.07 (-5.77%) 73.00 69.00 - 74.93 0.6041 times
Fri 13 February 2026 74.36 (-0.44%) 75.80 72.53 - 77.55 0.6191 times
Fri 06 February 2026 74.69 (-0.49%) 76.93 68.40 - 77.94 0.8464 times
Fri 30 January 2026 75.06 (5.23%) 69.56 69.52 - 76.00 1.0582 times
Fri 23 January 2026 71.33 (-5.47%) 74.75 68.26 - 76.58 1.2951 times
Fri 16 January 2026 75.46 (3.9%) 72.63 68.62 - 77.68 1.1821 times
Fri 09 January 2026 72.63 (-5.92%) 77.20 72.05 - 81.80 1.4859 times
Fri 02 January 2026 77.20 (15.14%) 66.15 65.22 - 80.01 2.0044 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 55.03 and 66.53

Monthly Target 152.52
Monthly Target 257.53
Monthly Target 364.02
Monthly Target 469.03
Monthly Target 575.52

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 13 March 2026 62.54 (-11%) 66.60 59.01 - 70.51 0.5404 times
Fri 27 February 2026 70.27 (-6.38%) 76.93 68.05 - 77.94 0.5316 times
Fri 30 January 2026 75.06 (9.46%) 68.92 68.21 - 81.80 1.2962 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.9058 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.49 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.756 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.9157 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4888 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.6948 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.3807 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.713 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 49.38 and 72.17

Yearly Target 144.99
Yearly Target 253.77
Yearly Target 367.783333333333
Yearly Target 476.56
Yearly Target 590.57

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 13 March 2026 62.54 (-8.79%) 68.92 59.01 - 81.80 0.1132 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.8146 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.4626 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.3573 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2524 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 63.34
12 day DMA 65.87
20 day DMA 68.09
35 day DMA 70.38
50 day DMA 71.59
100 day DMA 75.15
150 day DMA 82.25
200 day DMA 89.84

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8664.5264.72
12 day EMA65.6466.266.58
20 day EMA67.2467.7468.12
35 day EMA68.9169.2969.59
50 day EMA70.4870.871.07

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3463.8464.33
12 day SMA65.8766.3566.84
20 day SMA68.0968.6869.15
35 day SMA70.3870.6770.82
50 day SMA71.5971.7171.81
100 day SMA75.1575.4275.68
150 day SMA82.2582.5682.86
200 day SMA89.8490.0890.32

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.31 and PE is: 9.91

Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)

Debt: 5.91 in crores

Market capitalization: 336.09

EPS is 6.38 and PE is: 9.8

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top