ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 69.48 and 72.83

Intraday Target 168.87
Intraday Target 270.09
Intraday Target 372.22
Intraday Target 473.44
Intraday Target 575.57

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-2.46%) 73.11 71.00 - 74.35 1.0203 times
Fri 05 December 2025 73.11 (-1.39%) 76.43 71.02 - 76.43 1.097 times
Thu 04 December 2025 74.14 (-1.8%) 75.62 74.00 - 77.35 1.2413 times
Wed 03 December 2025 75.50 (-1.83%) 78.88 73.81 - 78.88 1.3394 times
Tue 02 December 2025 76.91 (-3.65%) 79.40 75.25 - 80.79 1.5541 times
Mon 01 December 2025 79.82 (-0.57%) 79.70 79.60 - 80.47 0.4709 times
Fri 28 November 2025 80.28 (-0.94%) 81.21 79.55 - 81.77 0.6265 times
Thu 27 November 2025 81.04 (0.83%) 81.79 80.25 - 81.79 0.5518 times
Wed 26 November 2025 80.37 (-1.07%) 82.12 80.11 - 82.13 0.5029 times
Tue 25 November 2025 81.24 (-2.09%) 81.70 80.55 - 83.00 1.5958 times
Mon 24 November 2025 82.97 (0.55%) 82.40 81.21 - 83.76 2.1078 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 69.48 and 72.83

Weekly Target 168.87
Weekly Target 270.09
Weekly Target 372.22
Weekly Target 473.44
Weekly Target 575.57

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-2.46%) 73.11 71.00 - 74.35 0.1561 times
Fri 05 December 2025 73.11 (-8.93%) 79.70 71.02 - 80.79 0.8726 times
Fri 28 November 2025 80.28 (-2.71%) 82.40 79.55 - 83.76 0.824 times
Fri 21 November 2025 82.52 (-5.5%) 88.44 81.61 - 88.69 1.313 times
Fri 14 November 2025 87.32 (-0.8%) 94.80 85.90 - 94.80 3.3036 times
Fri 07 November 2025 88.02 (0.96%) 87.25 85.53 - 90.74 0.6767 times
Fri 31 October 2025 87.18 (0.21%) 88.49 85.51 - 89.88 0.8032 times
Fri 24 October 2025 87.00 (-3.17%) 89.87 86.02 - 90.75 0.6346 times
Fri 17 October 2025 89.85 (-3.21%) 91.27 88.51 - 92.86 0.8177 times
Fri 10 October 2025 92.83 (-0.65%) 93.44 90.15 - 95.00 0.5986 times
Fri 03 October 2025 93.44 (1.2%) 93.72 92.91 - 95.70 0.3336 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.26 and 76.05

Monthly Target 164.58
Monthly Target 267.94
Monthly Target 374.366666666667
Monthly Target 477.73
Monthly Target 584.16

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-11.17%) 79.70 71.00 - 80.79 0.2192 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.3037 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6615 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.8011 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4276 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.6079 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.2079 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.3736 times
Wed 30 April 2025 98.39 (-2.14%) 102.00 94.06 - 106.61 0.7455 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 1.6519 times
Fri 28 February 2025 91.11 (-26.75%) 117.65 89.48 - 134.99 1.5037 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 38.73 and 103.58

Yearly Target 127.87
Yearly Target 249.59
Yearly Target 392.72
Yearly Target 4114.44
Yearly Target 5157.57

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-43.92%) 126.51 71.00 - 135.85 0.6119 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.0489 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.1292 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.21 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 74.19
12 day DMA 78.27
20 day DMA 81.79
35 day DMA 84.35
50 day DMA 86.79
100 day DMA 94.3
150 day DMA 100.61
200 day DMA 100.27

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1675.5976.83
12 day EMA77.6178.7579.78
20 day EMA80.281.1381.97
35 day EMA83.5284.2484.9
50 day EMA86.2786.8887.44

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1975.977.33
12 day SMA78.2779.2280.24
20 day SMA81.7982.5683.3
35 day SMA84.3584.8885.39
50 day SMA86.7987.2687.72
100 day SMA94.394.6795.04
150 day SMA100.61100.81100.97
200 day SMA100.27100.42100.58

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.38 and PE is: 11.18

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

EPS is 7.39 and PE is: 9.65

Last quarter profit: (March 2025 quarter) 4.95 crores (-43.43%)

Debt: 3.06 in crores

Market capitalization: 561.36

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top