NSE Krishival Foods Limited KRISHIVAL All indicator, Krishival Foods Limited KRISHIVAL indicators All technical analysis, Krishival Foods Limited KRISHIVAL indicators All free charts, Krishival Foods Limited KRISHIVAL indicators All historical values NSE

Stock KRISHIVAL - Share Krishival Foods Limited trades in NSE

Daily Support: 448.73
Daily Resistance: 466.73
5 Day DMA Moving Average is 474.6
20 Day DMA Moving Average is 471.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.41%	471.00	460.45	473.00	455.00	0.15 times
Thu 04 Dec 2025	-0.79%	476.85	471.80	478.00	469.60	0.18 times
Wed 03 Dec 2025	-1.27%	482.00	475.55	482.50	459.00	0.73 times
Tue 02 Dec 2025	-0.39%	484.85	481.65	487.00	478.15	1.12 times
Mon 01 Dec 2025	0.76%	480.15	483.55	488.00	479.85	1.11 times
Fri 28 Nov 2025	0.2%	480.25	479.90	483.00	477.00	1.14 times
Thu 27 Nov 2025	0.62%	476.35	478.95	484.00	476.10	1.18 times
Wed 26 Nov 2025	0.78%	471.85	476.00	478.00	471.40	1.02 times
Tue 25 Nov 2025	2.53%	476.00	472.30	476.00	462.50	1.04 times
Mon 24 Nov 2025	-0.78%	474.90	460.65	474.90	445.00	1.18 times

Volume is calculated using 10 day average volume

NSE Krishival Foods Limited KRISHIVAL All indicator, Krishival Foods Limited KRISHIVAL indicators All technical analysis, Krishival Foods Limited KRISHIVAL indicators All free charts, Krishival Foods Limited KRISHIVAL indicators All historical values NSE

Below are charts of NSE Krishival Foods Limited KRISHIVAL All indicator, Krishival Foods Limited KRISHIVAL indicators All technical analysis, Krishival Foods Limited KRISHIVAL indicators All free charts, Krishival Foods Limited KRISHIVAL indicators All historical values NSE

Krishival Foods Limited KRISHIVAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Krishival Foods Limited KRISHIVAL ADX is: 40, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Krishival Foods Limited KRISHIVAL are:

ADX	+DY	-DY
39.1	13.4	30.7
28.1	14.6	26.1
28	15.2	27.1
9.6	17	20.7
7.6	17.8	20.7
14.4	16.1	21.5
14.5	16.5	22.1
22.5	14.5	22.9
25.3	14	23.5
26.6	14.5	25

ADX charts for Krishival Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Krishival Foods Limited KRISHIVAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Krishival Foods Limited is 471.78

50 day MA of Krishival Foods Limited is

100 day MA of Krishival Foods Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Krishival Foods Limited KRISHIVAL is downtrend

Historical Moving averages values of Krishival Foods Limited KRISHIVAL are:

Price	20 day	50 day	100 day
460.45	471.78
471.80	473.49
475.55	474.64
481.65	475.37
483.55	476.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Krishival Foods Limited KRISHIVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Krishival Foods Limited KRISHIVAL is: 44868.1 M

Current day volume is 0.152 times compared to averaged volume Krishival Foods Limited has

Historical price to volume measure of Krishival Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
460.45	-2.41%	-2.24%	0.152 times
471.80	-0.79%	-1.06%	0.185 times
475.55	-1.27%	-1.34%	0.732 times
481.65	-0.39%	-0.66%	1.115 times
483.55	0.76%	0.71%	1.107 times
479.90	0.2%	-0.07%	1.142 times
478.95	0.62%	0.55%	1.179 times
476.00	0.78%	0.88%	1.024 times
472.30	2.53%	-0.78%	1.044 times
460.65	-0.78%	-3%	1.183 times

Price to volume Charts of Krishival Foods Limited KRISHIVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Krishival Foods Limited KRISHIVAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Krishival Foods Limited KRISHIVAL is: 471.78 & deviation is 15.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Krishival Foods Limited KRISHIVAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
460.45	471.78	15.13	502.05	441.51
471.80	473.49	15.68	504.85	442.13
475.55	474.64	16.34	507.31	441.97
481.65	475.37	16.69	508.74	442
483.55	476.07	17.22	510.51	441.63

Bollinger Bands charts for Krishival Foods Limited KRISHIVAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Krishival Foods Limited KRISHIVAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Krishival Foods Limited KRISHIVAL

14 day Krishival Foods Limited KRISHIVAL RSI is: 43.97

According to RSI indicator, Selling is dominating the stock of Krishival Foods Limited KRISHIVAL

Historical values of RSI indicator for Krishival Foods Limited are as follows in descending order:

43.97 45.85 45.28 45.48 44.27 44.65 46.12 46.87 47.39 44.88 44.18 37.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Krishival Foods Limited KRISHIVAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krishival Foods Limited KRISHIVAL

12,26,9 day Krishival Foods Limited KRISHIVAL MACD is: 472.53, 479.45, -6.92

According to MACD indicator, Prices of Krishival Foods Limited KRISHIVAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Krishival Foods Limited KRISHIVAL are:

472.53, 479.45, -6.92
474.73, 480.97, -6.24
475.26, 481.7, -6.44
475.21, 482.19, -6.98
474.04, 482.23, -8.19
472.31, 482.12, -9.81
470.93, 482.3, -11.37
469.47, 482.57, -13.1
468.28, ,
467.55, ,

MACD charts of Krishival Foods Limited KRISHIVAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Krishival Foods Limited KRISHIVAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Krishival Foods Limited KRISHIVAL CCI is: -23

According to CCI indicator, Krishival Foods Limited KRISHIVAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Krishival Foods Limited

Historical CCI values of Krishival Foods Limited KRISHIVAL are:

-23 36 32 89 97 75 74 48 20 -38

CCI charts of Krishival Foods Limited KRISHIVAL are below. Second charts towards left.

Krishival Foods Limited KRISHIVAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Krishival Foods Limited KRISHIVAL Stochastics is: 74

According to Stochastics indicator, Selling is coming in Krishival Foods Limited

Krishival Foods Limited KRISHIVAL is closing near its highest highs

Historical Stochastics values of Krishival Foods Limited KRISHIVAL are:

74 74 74 74 74 74 74 74 74 74

Krishival Foods Limited KRISHIVAL Stochastics charts are below. Third charts to the left, at the bottom