NSE Krishival Foods Limited KRISHIVAL All indicator, Krishival Foods Limited KRISHIVAL indicators All technical analysis, Krishival Foods Limited KRISHIVAL indicators All free charts, Krishival Foods Limited KRISHIVAL indicators All historical values NSE

Stock KRISHIVAL - Share Krishival Foods Limited trades in NSE

Daily Support: 313.18
Daily Resistance: 317.38
5 Day DMA Moving Average is 318.8
20 Day DMA Moving Average is 315.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.52%	317.25	316.45	318.30	314.10	0.2 times
Mon 23 Mar 2026	-1.66%	320.05	314.80	320.85	310.85	0.33 times
Fri 20 Mar 2026	0.33%	321.00	320.10	323.00	319.50	0.16 times
Thu 19 Mar 2026	-1.41%	323.05	319.05	323.05	318.05	0.13 times
Wed 18 Mar 2026	2.42%	318.00	323.60	329.70	317.00	0.22 times
Tue 17 Mar 2026	0.4%	318.15	315.95	320.45	314.50	0.23 times
Mon 16 Mar 2026	-0.93%	321.00	314.70	322.40	312.20	0.37 times
Fri 13 Mar 2026	0.14%	318.50	317.65	318.60	316.15	0.24 times
Thu 12 Mar 2026	0.54%	315.50	317.20	317.60	315.50	0.19 times
Wed 11 Mar 2026	-0.36%	317.90	315.50	320.30	313.50	0.68 times

Volume is calculated using 10 day average volume

NSE Krishival Foods Limited KRISHIVAL All indicator, Krishival Foods Limited KRISHIVAL indicators All technical analysis, Krishival Foods Limited KRISHIVAL indicators All free charts, Krishival Foods Limited KRISHIVAL indicators All historical values NSE

Below are charts of NSE Krishival Foods Limited KRISHIVAL All indicator, Krishival Foods Limited KRISHIVAL indicators All technical analysis, Krishival Foods Limited KRISHIVAL indicators All free charts, Krishival Foods Limited KRISHIVAL indicators All historical values NSE

Krishival Foods Limited KRISHIVAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Krishival Foods Limited KRISHIVAL ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Krishival Foods Limited KRISHIVAL are:

ADX	+DY	-DY
25.1	15.2	25.4
25	15.6	26.1
14.8	16.6	22.3
14.7	17	22.8
14.7	17.5	23.5
30	13.6	25.3
30.1	14	26.1
26.7	14.8	25.5
28.3	14.4	25.8
28.3	14.6	26.1

ADX charts for Krishival Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Krishival Foods Limited KRISHIVAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Krishival Foods Limited is 315.38

50 day MA of Krishival Foods Limited is 323.99

100 day MA of Krishival Foods Limited is 382.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Krishival Foods Limited KRISHIVAL is downtrend

Historical Moving averages values of Krishival Foods Limited KRISHIVAL are:

Price	20 day	50 day	100 day
316.45	315.38	323.99	382.47
314.80	315.65	324.86	384.29
320.10	316.39	325.73	386.05
319.05	316.8	326.75	387.76
323.60	318.03	327.83	389.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Krishival Foods Limited KRISHIVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Krishival Foods Limited KRISHIVAL is: 44868.1 M

Current day volume is 0.204 times compared to averaged volume Krishival Foods Limited has

Historical price to volume measure of Krishival Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
316.45	0.52%	-0.25%	0.204 times
314.80	-1.66%	-1.64%	0.333 times
320.10	0.33%	-0.28%	0.162 times
319.05	-1.41%	-1.24%	0.135 times
323.60	2.42%	1.76%	0.217 times
315.95	0.4%	-0.69%	0.228 times
314.70	-0.93%	-1.96%	0.373 times
317.65	0.14%	-0.27%	0.245 times
317.20	0.54%	0.54%	0.19 times
315.50	-0.36%	-0.75%	0.68 times

Price to volume Charts of Krishival Foods Limited KRISHIVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Krishival Foods Limited KRISHIVAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Krishival Foods Limited KRISHIVAL is: 315.38 & deviation is 3.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Krishival Foods Limited KRISHIVAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
316.45	315.38	3.42	322.21	308.55
314.80	315.65	3.7	323.05	308.25
320.10	316.39	4.78	325.95	306.83
319.05	316.8	5.39	327.58	306.02
323.60	318.03	7.95	333.93	302.13

Bollinger Bands charts for Krishival Foods Limited KRISHIVAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Krishival Foods Limited KRISHIVAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Krishival Foods Limited KRISHIVAL

14 day Krishival Foods Limited KRISHIVAL RSI is: 43.4

According to RSI indicator, Selling is dominating the stock of Krishival Foods Limited KRISHIVAL

Historical values of RSI indicator for Krishival Foods Limited are as follows in descending order:

43.4 44.65 44.26 45.75 45.13 44.48 45.92 44.84 46.54 47.91 46.35 46.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Krishival Foods Limited KRISHIVAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krishival Foods Limited KRISHIVAL

12,26,9 day Krishival Foods Limited KRISHIVAL MACD is: 317.38, 320.7, -3.32

According to MACD indicator, Prices of Krishival Foods Limited KRISHIVAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krishival Foods Limited KRISHIVAL are:

317.38, 320.7, -3.32
317.55, 321.04, -3.49
318.05, 321.54, -3.49
317.68, 321.66, -3.98
317.43, 321.87, -4.44
316.31, 321.73, -5.42
316.37, 322.19, -5.82
316.67, 322.79, -6.12
316.49, 323.2, -6.71
316.36, 323.68, -7.32

MACD charts of Krishival Foods Limited KRISHIVAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Krishival Foods Limited KRISHIVAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Krishival Foods Limited KRISHIVAL CCI is: 9

According to CCI indicator, Krishival Foods Limited KRISHIVAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Krishival Foods Limited

Historical CCI values of Krishival Foods Limited KRISHIVAL are:

9 -8 107 89 162 23 12 34 19 12

CCI charts of Krishival Foods Limited KRISHIVAL are below. Second charts towards left.

Krishival Foods Limited KRISHIVAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Krishival Foods Limited KRISHIVAL Stochastics is: 74

According to Stochastics indicator, Selling is coming in Krishival Foods Limited

Krishival Foods Limited KRISHIVAL is closing near its highest highs

Historical Stochastics values of Krishival Foods Limited KRISHIVAL are:

74 74 74 74 74 74 74 74 74 74

Krishival Foods Limited KRISHIVAL Stochastics charts are below. Third charts to the left, at the bottom