ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHIVAL Historical charts - Krishival Foods Limited

Historical charts for Stock KRISHIVAL - Share Krishival Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 389.27
  • 12Day Average: 390.28
  • 20Day Average: 393.83
  • 50Day Average: 398.96
  • 100Day Average: 367.84
  • 150Day Average: 356.39

KRISHIVAL Indicators & signals

Indicator MACD (12,26,9)

391.24, 393.57, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 10.03, 10.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHIVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 387.75 387.00 to 392.50 -0.21% 0.05 times
04 Tue Aug 2026 388.55 387.50 to 393.55 -0.21% 0.06 times
03 Mon Aug 2026 389.35 387.60 to 400.00 -1.07% 2.2 times
31 Fri Jul 2026 393.55 387.50 to 400.00 1.65% 2.29 times
30 Thu Jul 2026 387.15 385.50 to 397.30 -2.09% 0.05 times
29 Wed Jul 2026 395.40 386.50 to 399.40 1.55% 0.06 times
28 Tue Jul 2026 389.35 389.00 to 393.95 -0.36% 0.06 times
27 Mon Jul 2026 390.75 385.90 to 397.50 0.83% 0.18 times
24 Fri Jul 2026 387.55 386.25 to 400.00 -0.92% 0.03 times
23 Thu Jul 2026 391.15 387.60 to 399.30 0.46% 2.71 times
22 Wed Jul 2026 389.35 389.00 to 399.00 -1.03% 2.38 times
21 Tue Jul 2026 393.40 390.00 to 401.00 -1.27% 0.42 times

Technical analysis forecast for KRISHIVAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHIVAL KRISHIVAL at this time. Stock is falling and might fall more.

It appears as if KRISHIVAL KRISHIVAL gave a large move recently.

Stock of KRISHIVAL (KRISHIVAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRISHIVAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRISHIVAL stays below 388.2, but if it comes above 388.2, then a intra day buy could be more profitable.
If you take a sell trade below 388.2, then use 388.2 as stoploss and 382.3 as target. However if you take a buy trade in KRISHIVAL, then use 388.2 as stoploss and 393.05 as target.

Tomorrow's movement Prediction of KRISHIVAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

 

Back to top