ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHIVAL Historical charts - Krishival Foods Limited

Historical charts for Stock KRISHIVAL - Share Krishival Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 399.3
  • 12Day Average: 401.12
  • 20Day Average: 402.88
  • 50Day Average: 392.01
  • 100Day Average: 357.18
  • 150Day Average: 362.33

KRISHIVAL Indicators & signals

Indicator MACD (12,26,9)

400.98, 398.87, 3.77
Indicator MACD is in positive zone

Indicator ADX (14)

6.88, 18.22, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHIVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 399.65 398.25 to 403.20 -0.68% 0.85 times
14 Tue Jul 2026 402.40 401.85 to 402.70 0.66% 0.43 times
13 Mon Jul 2026 399.75 398.50 to 401.60 1.05% 0.84 times
10 Fri Jul 2026 395.60 395.10 to 403.20 -0.88% 1.97 times
09 Thu Jul 2026 399.10 395.00 to 402.50 -0.08% 2.59 times
08 Wed Jul 2026 399.40 398.20 to 404.05 -1.37% 1.01 times
07 Tue Jul 2026 404.95 402.00 to 405.85 0.86% 0.38 times
03 Fri Jul 2026 401.50 400.95 to 404.60 -0.59% 0.46 times
02 Thu Jul 2026 403.90 403.10 to 406.90 0.06% 0.22 times
01 Wed Jul 2026 403.65 401.80 to 405.45 0.4% 1.78 times
30 Tue Jun 2026 402.05 400.95 to 404.20 0.15% 0.32 times
29 Mon Jun 2026 401.45 400.00 to 406.50 -0.78% 0.55 times

Technical analysis forecast for KRISHIVAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHIVAL KRISHIVAL at this time. Stock is falling and might fall more.

It appears as if KRISHIVAL KRISHIVAL gave a large move recently.

Stock of KRISHIVAL (KRISHIVAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRISHIVAL is bearish for shortterm, and stock might move down till 397.5 or till 393.9. Use a stoploss of 400.48 and if the stock hits stoploss, then it can shoot up till 403.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

 

Back to top