ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHIVAL Historical charts - Krishival Foods Limited

Historical charts for Stock KRISHIVAL - Share Krishival Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 366.49
  • 12Day Average: 352.45
  • 20Day Average: 342.37
  • 50Day Average: 326.99
  • 100Day Average: 340.47

KRISHIVAL Indicators & signals

Indicator MACD (12,26,9)

354.91, 343.08, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

81.86, 59.86, 5.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHIVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 368.60 367.90 to 369.50 0.29% 0.59 times
11 Mon May 2026 367.55 367.45 to 369.00 -0.08% 0.52 times
08 Fri May 2026 367.85 367.15 to 370.00 0% 0.41 times
07 Thu May 2026 367.85 361.00 to 379.40 2.01% 1.71 times
06 Wed May 2026 360.60 360.25 to 363.00 -0.35% 1.17 times
05 Tue May 2026 361.85 347.45 to 362.40 4.45% 2.55 times
04 Mon May 2026 346.45 342.00 to 347.90 1.73% 0.95 times
30 Thu Apr 2026 340.55 339.95 to 343.40 0.25% 0.51 times
29 Wed Apr 2026 339.70 339.45 to 340.00 0.22% 0.47 times
28 Tue Apr 2026 338.95 335.55 to 342.60 1.16% 1.36 times
27 Mon Apr 2026 335.05 335.00 to 335.25 0.18% 0.34 times
24 Fri Apr 2026 334.45 331.90 to 335.00 0.72% 1.1 times

Technical analysis forecast of KRISHIVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHIVAL KRISHIVAL at this time. Stock is rising and might rise more.

It appears as if KRISHIVAL KRISHIVAL gave a large move recently.

Stock of KRISHIVAL (KRISHIVAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRISHIVAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRISHIVAL stays above 363.4, but if it comes below 363.4, then a intra day sell could be more profitable.
If you take a sell trade below 363.4, then use 363.4 as stoploss and 346.98 as target. However if you take a buy trade in KRISHIVAL, then use 363.4 as stoploss and 383.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

 

Back to top