ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHIVAL Historical charts - Krishival Foods Limited

Historical charts for Stock KRISHIVAL - Share Krishival Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 406.18
  • 12Day Average: 404.56
  • 20Day Average: 400.62
  • 50Day Average: 368.69
  • 100Day Average: 345.58
  • 150Day Average: 369.66

KRISHIVAL Indicators & signals

Indicator MACD (12,26,9)

403.34, 392.81, 12.03
Indicator MACD is in positive zone

Indicator ADX (14)

77.38, 42.15, 5.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHIVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 407.60 406.00 to 410.00 0.07% 1.86 times
18 Thu Jun 2026 407.30 405.50 to 408.25 0.51% 0.57 times
17 Wed Jun 2026 405.25 405.00 to 406.80 -0.07% 0.61 times
16 Tue Jun 2026 405.55 405.20 to 407.00 0.09% 0.39 times
15 Mon Jun 2026 405.20 404.90 to 407.20 0.16% 0.9 times
12 Fri Jun 2026 404.55 403.55 to 407.00 -0.11% 1.49 times
11 Thu Jun 2026 405.00 403.75 to 408.50 -0.48% 0.82 times
10 Wed Jun 2026 406.95 401.80 to 407.00 0.81% 2.57 times
09 Tue Jun 2026 403.70 402.90 to 404.50 0.21% 0.27 times
08 Mon Jun 2026 402.85 401.05 to 409.90 0.51% 1.99 times
05 Fri Jun 2026 400.80 399.90 to 403.30 0.21% 0.39 times
04 Thu Jun 2026 399.95 399.80 to 401.10 -0.02% 0.44 times

Technical analysis forecast of KRISHIVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHIVAL KRISHIVAL at this time. Stock is rising and might rise more.

It appears as if KRISHIVAL KRISHIVAL gave a large move recently.

Stock of KRISHIVAL (KRISHIVAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRISHIVAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRISHIVAL stays above 404.5, but if it comes below 404.5, then a intra day sell could be more profitable.
If you take a sell trade below 404.5, then use 404.5 as stoploss and 397.63 as target. However if you take a buy trade in KRISHIVAL, then use 404.5 as stoploss and 412.7 as target.

Tomorrow's movement Prediction of KRISHIVAL is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

 

Back to top