ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHIVAL Historical charts - Krishival Foods Limited

Historical charts for Stock KRISHIVAL - Share Krishival Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 417.52
  • 12Day Average: 416.4
  • 20Day Average: 412.61
  • 50Day Average: 401.02
  • 100Day Average: 394.08
  • 150Day Average: 370.26

KRISHIVAL Indicators & signals

Indicator MACD (12,26,9)

415.03, 409.76, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

7.3, 20.4, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHIVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 419.30 411.55 to 420.75 2.41% 0.35 times
17 Thu Sep 2026 409.45 405.00 to 420.00 -2.37% 1.51 times
16 Wed Sep 2026 419.40 417.75 to 421.50 -0.02% 0.3 times
15 Tue Sep 2026 419.50 418.00 to 421.10 -0.11% 0.34 times
11 Fri Sep 2026 419.95 417.25 to 420.00 0.43% 0.52 times
10 Thu Sep 2026 418.15 416.70 to 419.90 0.12% 0.52 times
09 Wed Sep 2026 417.65 414.50 to 419.05 -0.08% 1.75 times
08 Tue Sep 2026 418.00 414.25 to 419.20 0.66% 2.49 times
07 Mon Sep 2026 415.25 414.70 to 418.80 -0.25% 0.51 times
04 Fri Sep 2026 416.30 409.25 to 419.00 0.68% 1.45 times
03 Thu Sep 2026 413.50 407.95 to 414.20 0.77% 0.62 times
02 Wed Sep 2026 410.35 409.00 to 412.65 -0.24% 0.31 times

Technical analysis forecast of KRISHIVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHIVAL KRISHIVAL at this time. Stock is rising and might rise more.

It appears as if KRISHIVAL KRISHIVAL gave a large move recently.

Stock of KRISHIVAL (KRISHIVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRISHIVAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRISHIVAL stays above 417.9, but if it comes below 417.9, then a intra day sell could be more profitable.
If you take a sell trade below 417.9, then use 417.9 as stoploss and 411.81 as target. However if you take a buy trade in KRISHIVAL, then use 417.9 as stoploss and 425.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

 

Back to top