ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHIVAL Historical charts - Krishival Foods Limited

Historical charts for Stock KRISHIVAL - Share Krishival Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 354.93
  • 12Day Average: 357.25
  • 20Day Average: 369.29
  • 50Day Average: 394.67
  • 100Day Average: 396.14
  • 150Day Average: 382.35

KRISHIVAL Indicators & signals

Indicator MACD (12,26,9)

359.5, 372.83, -12.41
Indicator MACD is in negative zone

Indicator ADX (14)

41.4, 15.5, 37.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHIVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 344.10 343.50 to 357.80 -3.19% 0.46 times
02 Mon Nov 2026 355.45 354.50 to 358.95 -0.22% 0.06 times
30 Fri Oct 2026 356.25 349.00 to 364.90 -1.03% 0.56 times
29 Thu Oct 2026 359.95 357.00 to 364.50 0.29% 0.17 times
28 Wed Oct 2026 358.90 353.95 to 377.35 1.73% 1.98 times
27 Tue Oct 2026 352.80 343.60 to 354.40 2.83% 5.04 times
26 Mon Oct 2026 343.10 334.50 to 348.50 -0.55% 0.44 times
23 Fri Oct 2026 345.00 336.90 to 366.00 -5.7% 0.71 times
22 Thu Oct 2026 365.85 360.00 to 368.00 0.32% 0.34 times
21 Wed Oct 2026 364.70 363.50 to 371.40 -0.71% 0.28 times
19 Mon Oct 2026 367.30 363.15 to 375.35 -1.67% 0.42 times
16 Fri Oct 2026 373.55 371.70 to 387.20 -2.77% 3.38 times

Technical analysis forecast for KRISHIVAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHIVAL KRISHIVAL at this time. Stock is falling and might fall more.

It appears as if KRISHIVAL KRISHIVAL gave a large move recently.

Stock of KRISHIVAL (KRISHIVAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRISHIVAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRISHIVAL stays below 350.6, but if it comes above 350.6, then a intra day buy could be more profitable.
If you take a sell trade below 350.6, then use 350.6 as stoploss and 329.9 as target. However if you take a buy trade in KRISHIVAL, then use 350.6 as stoploss and 367.83 as target.

Tomorrow's movement Prediction of KRISHIVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.38

Tomorrow's movement Prediction of KRISHIVAL is strongly bearish. It has broken a strong support of 366 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRISHIVAL Historical charts - Share Krishival Foods Limited

 

Back to top