ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong intraday Stock price targets for KrishivalFoods are 396.48 and 401.43

Intraday Target 1395.42
Intraday Target 2397.53
Intraday Target 3400.36666666667
Intraday Target 4402.48
Intraday Target 5405.32

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Wed 15 July 2026 399.65 (-0.68%) 402.00 398.25 - 403.20 0.8111 times
Tue 14 July 2026 402.40 (0.66%) 402.45 401.85 - 402.70 0.4121 times
Mon 13 July 2026 399.75 (1.05%) 400.00 398.50 - 401.60 0.7941 times
Fri 10 July 2026 395.60 (-0.88%) 401.20 395.10 - 403.20 1.8693 times
Thu 09 July 2026 399.10 (-0.08%) 402.50 395.00 - 402.50 2.4573 times
Wed 08 July 2026 399.40 (-1.37%) 403.85 398.20 - 404.05 0.9544 times
Tue 07 July 2026 404.95 (0.86%) 405.85 402.00 - 405.85 0.3633 times
Fri 03 July 2026 401.50 (-0.59%) 404.50 400.95 - 404.60 0.4415 times
Thu 02 July 2026 403.90 (0.06%) 404.00 403.10 - 406.90 0.206 times
Wed 01 July 2026 403.65 (0.4%) 402.60 401.80 - 405.45 1.6909 times
Tue 30 June 2026 402.05 (0.15%) 403.45 400.95 - 404.20 0.3074 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 396.48 and 401.43

Weekly Target 1395.42
Weekly Target 2397.53
Weekly Target 3400.36666666667
Weekly Target 4402.48
Weekly Target 5405.32

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Wed 15 July 2026 399.65 (1.02%) 400.00 398.25 - 403.20 0.5493 times
Fri 10 July 2026 395.60 (-1.47%) 405.85 395.00 - 405.85 1.5369 times
Fri 03 July 2026 401.50 (-0.77%) 406.00 400.00 - 406.90 0.8617 times
Thu 25 June 2026 404.60 (-0.74%) 408.50 403.00 - 408.50 1.0304 times
Fri 19 June 2026 407.60 (0.75%) 407.20 404.90 - 410.00 0.9104 times
Fri 12 June 2026 404.55 (0.94%) 402.00 401.05 - 409.90 1.5042 times
Fri 05 June 2026 400.80 (0.48%) 399.00 392.00 - 403.30 0.5701 times
Fri 29 May 2026 398.90 (5.96%) 376.50 376.30 - 400.00 1.1449 times
Fri 22 May 2026 376.45 (2.17%) 375.00 374.00 - 379.90 1.0119 times
Fri 15 May 2026 368.45 (0.16%) 369.00 367.45 - 370.80 0.8802 times
Fri 08 May 2026 367.85 (8.02%) 345.00 342.00 - 379.40 2.0801 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 391.38 and 403.28

Monthly Target 1388.62
Monthly Target 2394.13
Monthly Target 3400.51666666667
Monthly Target 4406.03
Monthly Target 5412.42

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Wed 15 July 2026 399.65 (-0.6%) 402.60 395.00 - 406.90 0.2187 times
Tue 30 June 2026 402.05 (0.79%) 399.00 392.00 - 410.00 0.3405 times
Fri 29 May 2026 398.90 (17.13%) 345.00 342.00 - 400.00 0.411 times
Thu 30 April 2026 340.55 (6.81%) 322.00 318.00 - 389.70 0.3864 times
Mon 30 March 2026 318.85 (1.79%) 313.00 282.30 - 329.70 0.7325 times
Fri 27 February 2026 313.25 (-0.71%) 316.55 301.75 - 379.90 1.1164 times
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 1.1833 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 1.5291 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 2.8872 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 1.1949 times
Thu 16 July 2026 (0%) - 0 times

monthly chart KrishivalFoods

Yearly price and charts KrishivalFoods

Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 340.98 and 468.68

Yearly Target 1236.28
Yearly Target 2317.97
Yearly Target 3363.98333333333
Yearly Target 4445.67
Yearly Target 5491.68

Yearly price and volumes Krishival Foods

Date Closing Open Range Volume
Wed 15 July 2026 399.65 (14.74%) 348.25 282.30 - 410.00 0.8778 times
Wed 31 December 2025 348.30 (0%) 488.95 338.70 - 508.00 1.1222 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KrishivalFoods

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 400.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 3 points

Upper Bollinger band is at 409 and lower is at 397, while middle bands are at 400 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishivalFoods in short term but the sell signal is initial and weak.

KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishivalFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.89 and KrishivalFoods KRISHIVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.

KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 399.3
12 day DMA 401.12
20 day DMA 402.88
35 day DMA 401.93
50 day DMA 392.01
100 day DMA 357.18
150 day DMA 362.33
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA400.17400.43399.45
12 day EMA400.97401.21400.99
20 day EMA400.46400.54400.34
35 day EMA394.46394.15393.66
50 day EMA388.29387.83387.24

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA399.3399.25399.76
12 day SMA401.12401.53401.7
20 day SMA402.88403.15403.26
35 day SMA401.93401.27400.5
50 day SMA392.01390.83389.57
100 day SMA357.18356.57355.97
150 day SMA362.33362.88363.42
200 day SMA

Fundamentals, profit and EPS of Krishival Foods KRISHIVAL

EPS is 8.38 and PE is: 47.69

Last quarter profit: (March 2026 quarter) 5.59 crores (32.68%)

Debt: 36.16 in crores

Market capitalization: 1087.52

EPS is 7.90 and PE is: 50.59

Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)

Debt: 27.48 in crores

Market capitalization: 846.71

Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top