Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHIVAL
- Forcast & Targets KRISHIVAL
- KRISHIVAL Experts view
- Tomorrow's Movement KRISHIVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHIVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 325.9 and 329.2
| Intraday Target 1 | 323.3 |
| Intraday Target 2 | 325.2 |
| Intraday Target 3 | 326.6 |
| Intraday Target 4 | 328.5 |
| Intraday Target 5 | 329.9 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (0.68%) | 325.35 | 324.70 - 328.00 | 1.4781 times | Thu 16 April 2026 | 324.90 (-0.02%) | 326.95 | 324.00 - 327.00 | 1.4906 times | Wed 15 April 2026 | 324.95 (1.23%) | 325.00 | 321.15 - 327.60 | 2.1037 times | Mon 13 April 2026 | 321.00 (0.49%) | 320.00 | 320.00 - 322.70 | 0.5937 times | Fri 10 April 2026 | 319.45 (-0.27%) | 320.00 | 318.00 - 323.15 | 0.4333 times | Thu 09 April 2026 | 320.30 (0.14%) | 321.90 | 319.80 - 323.00 | 0.5826 times | Wed 08 April 2026 | 319.85 (-0.19%) | 325.00 | 319.60 - 325.50 | 1.8616 times | Tue 07 April 2026 | 320.45 (-0.23%) | 323.30 | 319.60 - 323.50 | 0.8406 times | Mon 06 April 2026 | 321.20 (-0.05%) | 322.95 | 320.90 - 323.00 | 0.2134 times | Thu 02 April 2026 | 321.35 (0.44%) | 320.05 | 319.95 - 322.75 | 0.4025 times | Wed 01 April 2026 | 319.95 (0.34%) | 322.00 | 318.00 - 322.70 | 1.4482 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 323.55 and 331.55
| Weekly Target 1 | 317.03 |
| Weekly Target 2 | 322.07 |
| Weekly Target 3 | 325.03333333333 |
| Weekly Target 4 | 330.07 |
| Weekly Target 5 | 333.03 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (2.39%) | 320.00 | 320.00 - 328.00 | 0.5144 times | Fri 10 April 2026 | 319.45 (-0.59%) | 322.95 | 318.00 - 325.50 | 0.3569 times | Thu 02 April 2026 | 321.35 (1.61%) | 320.00 | 317.85 - 322.75 | 0.2485 times | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 1.0606 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 0.8106 times | Fri 13 March 2026 | 317.65 (1.81%) | 312.30 | 282.30 - 320.30 | 1.347 times | Fri 06 March 2026 | 312.00 (-0.4%) | 313.00 | 300.05 - 322.20 | 0.6369 times | Fri 27 February 2026 | 313.25 (-4.96%) | 332.75 | 301.75 - 336.65 | 0.9987 times | Fri 20 February 2026 | 329.60 (2.81%) | 321.00 | 321.00 - 347.65 | 1.1034 times | Fri 13 February 2026 | 320.60 (-1.55%) | 330.15 | 315.00 - 379.90 | 2.9229 times | Fri 06 February 2026 | 325.65 (3.22%) | 316.55 | 316.00 - 349.75 | 0.973 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 322.55 and 332.55
| Monthly Target 1 | 314.37 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 324.36666666667 |
| Monthly Target 4 | 330.73 |
| Monthly Target 5 | 334.37 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (2.59%) | 322.00 | 318.00 - 328.00 | 0.1532 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.5803 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.8843 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.9373 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.2112 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.2871 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.9466 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 246.35 and 363.05
| Yearly Target 1 | 219.43 |
| Yearly Target 2 | 273.27 |
| Yearly Target 3 | 336.13333333333 |
| Yearly Target 4 | 389.97 |
| Yearly Target 5 | 452.83 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (-6.09%) | 348.25 | 282.30 - 399.00 | 0.73 times | Wed 31 December 2025 | 348.30 (0%) | 488.95 | 338.70 - 508.00 | 1.27 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.48
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 4 points
Upper Bollinger band is at 327 and lower is at 314, while middle bands are at 317 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishivalFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.96 and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 323.48 |
| 12 day DMA | 321.61 |
| 20 day DMA | 320.12 |
| 35 day DMA | 317.77 |
| 50 day DMA | 322.42 |
| 100 day DMA | 359.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.27 | 322.85 | 321.83 |
| 12 day EMA | 322.03 | 321.11 | 320.42 |
| 20 day EMA | 320.97 | 320.32 | 319.84 |
| 35 day EMA | 321.66 | 321.34 | 321.13 |
| 50 day EMA | 322.38 | 322.19 | 322.08 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.48 | 322.12 | 321.11 |
| 12 day SMA | 321.61 | 320.71 | 320.03 |
| 20 day SMA | 320.12 | 319.5 | 319.14 |
| 35 day SMA | 317.77 | 317.84 | 317.93 |
| 50 day SMA | 322.42 | 322.6 | 322.41 |
| 100 day SMA | 359.82 | 361.11 | 362.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krishival Foods KRISHIVAL
EPS is 7.90 and PE is: 41.41
Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)
Debt: 27.48 in crores
Market capitalization: 846.71
EPS is 6.80 and PE is: 48.1
Last quarter profit: (September 2025 quarter) 10.20 crores (19.42%)
Debt: 27.48 in crores
Market capitalization: 1052.03
Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
