Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHIVAL
- Forcast & Targets KRISHIVAL
- KRISHIVAL Experts view
- Tomorrow's Movement KRISHIVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHIVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 367.78 and 369.03
| Intraday Target 1 | 367.55 |
| Intraday Target 2 | 368 |
| Intraday Target 3 | 368.8 |
| Intraday Target 4 | 369.25 |
| Intraday Target 5 | 370.05 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.45 (-0.01%) | 369.05 | 368.35 - 369.60 | 0.7065 times | Thu 14 May 2026 | 368.50 (0.15%) | 367.90 | 367.80 - 369.05 | 0.5663 times | Wed 13 May 2026 | 367.95 (-0.18%) | 368.60 | 367.95 - 370.80 | 0.5476 times | Tue 12 May 2026 | 368.60 (0.29%) | 368.00 | 367.90 - 369.50 | 0.6119 times | Mon 11 May 2026 | 367.55 (-0.08%) | 369.00 | 367.45 - 369.00 | 0.5411 times | Fri 08 May 2026 | 367.85 (0%) | 370.00 | 367.15 - 370.00 | 0.4248 times | Thu 07 May 2026 | 367.85 (2.01%) | 362.20 | 361.00 - 379.40 | 1.7666 times | Wed 06 May 2026 | 360.60 (-0.35%) | 362.50 | 360.25 - 363.00 | 1.2109 times | Tue 05 May 2026 | 361.85 (4.45%) | 347.45 | 347.45 - 362.40 | 2.6408 times | Mon 04 May 2026 | 346.45 (1.73%) | 345.00 | 342.00 - 347.90 | 0.9835 times | Thu 30 April 2026 | 340.55 (0.25%) | 341.00 | 339.95 - 343.40 | 0.5259 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 366.28 and 369.63
| Weekly Target 1 | 365.55 |
| Weekly Target 2 | 367 |
| Weekly Target 3 | 368.9 |
| Weekly Target 4 | 370.35 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.45 (0.16%) | 369.00 | 367.45 - 370.80 | 0.571 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 1.3493 times | Thu 30 April 2026 | 340.55 (1.82%) | 335.25 | 335.00 - 343.40 | 0.534 times | Fri 24 April 2026 | 334.45 (2.25%) | 389.70 | 326.70 - 389.70 | 1.0243 times | Fri 17 April 2026 | 327.10 (2.39%) | 320.00 | 320.00 - 328.00 | 0.7733 times | Fri 10 April 2026 | 319.45 (-0.59%) | 322.95 | 318.00 - 325.50 | 0.5366 times | Thu 02 April 2026 | 321.35 (1.61%) | 320.00 | 317.85 - 322.75 | 0.3736 times | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 1.5944 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 1.2186 times | Fri 13 March 2026 | 317.65 (1.81%) | 312.30 | 282.30 - 320.30 | 2.0249 times | Fri 06 March 2026 | 312.00 (-0.4%) | 313.00 | 300.05 - 322.20 | 0.9575 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 355.23 and 392.63
| Monthly Target 1 | 325.88 |
| Monthly Target 2 | 347.17 |
| Monthly Target 3 | 363.28333333333 |
| Monthly Target 4 | 384.57 |
| Monthly Target 5 | 400.68 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.45 (8.19%) | 345.00 | 342.00 - 379.40 | 0.2052 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3335 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6323 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.9637 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0214 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.3199 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.4923 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.0315 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 325.38 and 442.08
| Yearly Target 1 | 233.22 |
| Yearly Target 2 | 300.83 |
| Yearly Target 3 | 349.91666666667 |
| Yearly Target 4 | 417.53 |
| Yearly Target 5 | 466.62 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.45 (5.79%) | 348.25 | 282.30 - 399.00 | 0.7891 times | Wed 31 December 2025 | 348.30 (0%) | 488.95 | 338.70 - 508.00 | 1.2109 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 17 points
Upper Bollinger band is at 383 and lower is at 317, while middle bands are at 333 and 366
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishivalFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishivalFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.4 and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 368.21 |
| 12 day DMA | 360.49 |
| 20 day DMA | 349.07 |
| 35 day DMA | 336.51 |
| 50 day DMA | 330.2 |
| 100 day DMA | 337.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.34 | 366.78 | 365.92 |
| 12 day EMA | 360.2 | 358.7 | 356.92 |
| 20 day EMA | 352.42 | 350.73 | 348.86 |
| 35 day EMA | 342.59 | 341.07 | 339.45 |
| 50 day EMA | 333.06 | 331.62 | 330.12 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.21 | 368.09 | 367.96 |
| 12 day SMA | 360.49 | 358.03 | 355.25 |
| 20 day SMA | 349.07 | 346.89 | 344.71 |
| 35 day SMA | 336.51 | 335.13 | 333.72 |
| 50 day SMA | 330.2 | 329.15 | 327.99 |
| 100 day SMA | 337.15 | 338.35 | 339.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krishival Foods KRISHIVAL
EPS is 7.90 and PE is: 46.64
Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)
Debt: 27.48 in crores
Market capitalization: 846.71
EPS is 6.80 and PE is: 54.18
Last quarter profit: (September 2025 quarter) 10.20 crores (19.42%)
Debt: 27.48 in crores
Market capitalization: 1052.03
Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
