ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong intraday Stock price targets for KrishivalFoods are 309.68 and 313.73

Intraday Target 1308.9
Intraday Target 2310.45
Intraday Target 3312.95
Intraday Target 4314.5
Intraday Target 5317

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Fri 06 March 2026 312.00 (0.63%) 313.75 311.40 - 315.45 0.8707 times
Thu 05 March 2026 310.05 (-0.08%) 315.00 307.60 - 315.30 0.6535 times
Wed 04 March 2026 310.30 (-1.54%) 320.00 300.05 - 320.00 0.6967 times
Mon 02 March 2026 315.15 (0.61%) 313.00 308.85 - 322.20 1.003 times
Fri 27 February 2026 313.25 (-0.76%) 317.05 313.00 - 317.10 0.3353 times
Thu 26 February 2026 315.65 (1.66%) 316.90 310.00 - 319.00 0.5263 times
Wed 25 February 2026 310.50 (-2.3%) 324.10 301.75 - 327.10 1.8545 times
Tue 24 February 2026 317.80 (-1.29%) 325.65 310.00 - 325.65 1.3258 times
Mon 23 February 2026 321.95 (-2.32%) 332.75 320.00 - 336.65 1.0126 times
Fri 20 February 2026 329.60 (0.41%) 334.00 324.10 - 342.45 1.7215 times
Thu 19 February 2026 328.25 (-4.47%) 346.20 325.00 - 347.00 0.5227 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 294.95 and 317.1

Weekly Target 1289.27
Weekly Target 2300.63
Weekly Target 3311.41666666667
Weekly Target 4322.78
Weekly Target 5333.57

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Fri 06 March 2026 312.00 (-0.4%) 313.00 300.05 - 322.20 0.4559 times
Fri 27 February 2026 313.25 (-4.96%) 332.75 301.75 - 336.65 0.7148 times
Fri 20 February 2026 329.60 (2.81%) 321.00 321.00 - 347.65 0.7898 times
Fri 13 February 2026 320.60 (-1.55%) 330.15 315.00 - 379.90 2.0921 times
Fri 06 February 2026 325.65 (3.22%) 316.55 316.00 - 349.75 0.6965 times
Fri 30 January 2026 315.50 (-2.03%) 324.95 305.60 - 332.50 0.5888 times
Fri 23 January 2026 322.05 (-0.43%) 322.00 305.05 - 346.70 0.7338 times
Fri 16 January 2026 323.45 (-10.19%) 361.70 318.05 - 379.70 1.5731 times
Fri 09 January 2026 360.15 (2.53%) 351.25 345.00 - 399.00 1.3111 times
Fri 02 January 2026 351.25 (-1.71%) 359.00 338.70 - 363.45 1.0441 times
Fri 26 December 2025 357.35 (-15.49%) 421.10 355.05 - 432.95 1.0493 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 294.95 and 317.1

Monthly Target 1289.27
Monthly Target 2300.63
Monthly Target 3311.41666666667
Monthly Target 4322.78
Monthly Target 5333.57

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 06 March 2026 312.00 (-0.4%) 313.00 300.05 - 322.20 0.0886 times
Fri 27 February 2026 313.25 (-0.71%) 316.55 301.75 - 379.90 0.8342 times
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 0.8842 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 1.1426 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 2.1575 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 0.8929 times
Sat 07 March 2026 (0%) - 0 times

monthly chart KrishivalFoods

Yearly price and charts KrishivalFoods

Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 256.55 and 355.5

Yearly Target 1238.07
Yearly Target 2275.03
Yearly Target 3337.01666666667
Yearly Target 4373.98
Yearly Target 5435.97

Yearly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 06 March 2026 312.00 (-10.42%) 348.25 300.05 - 399.00 0.6023 times
Wed 31 December 2025 348.30 (0%) 488.95 338.70 - 508.00 1.3977 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KrishivalFoods

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 350 and lower is at 301, while middle bands are at 314 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishivalFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishivalFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishivalFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishivalFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.83 and KrishivalFoods KRISHIVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.

KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 312.15
12 day DMA 319.01
20 day DMA 325.38
35 day DMA 324.78
50 day DMA 333.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.6312.9314.32
12 day EMA317.47318.46319.99
20 day EMA322323.05324.42
35 day EMA331.08332.2333.5
50 day EMA338.29339.36340.56

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.15312.88312.97
12 day SMA319.01321.01322.64
20 day SMA325.38326.49327.8
35 day SMA324.78325.38326.38
50 day SMA333.47335.13337.42
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krishival Foods KRISHIVAL

EPS is 6.80 and PE is: 45.88

Last quarter profit: (September 2025 quarter) 10.20 crores (19.42%)

Debt: 27.48 in crores

Market capitalization: 1052.03

EPS is 6.07 and PE is: 51.4

Last quarter profit: (June 2025 quarter) 4.40 crores (27.46%)

Debt: 12.77 in crores

Market capitalization: 1004.74

Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top