Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHIVAL
- Forcast & Targets KRISHIVAL
- KRISHIVAL Experts view
- Tomorrow's Movement KRISHIVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHIVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 407.3 and 414.9
| Intraday Target 1 | 401.25 |
| Intraday Target 2 | 405.75 |
| Intraday Target 3 | 408.85 |
| Intraday Target 4 | 413.35 |
| Intraday Target 5 | 416.45 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 410.25 (0.92%) | 408.95 | 404.35 - 411.95 | 0.4089 times | Thu 27 August 2026 | 406.50 (2.65%) | 398.00 | 392.05 - 409.95 | 0.3328 times | Wed 26 August 2026 | 396.00 (-2.52%) | 407.00 | 389.55 - 408.70 | 0.8657 times | Tue 25 August 2026 | 406.25 (-0.55%) | 409.10 | 405.00 - 410.20 | 0.1909 times | Mon 24 August 2026 | 408.50 (0.7%) | 405.80 | 400.80 - 410.95 | 0.3633 times | Fri 21 August 2026 | 405.65 (3.07%) | 398.20 | 396.50 - 410.00 | 1.413 times | Thu 20 August 2026 | 393.55 (7.45%) | 368.20 | 368.20 - 398.70 | 2.004 times | Wed 19 August 2026 | 366.25 (2.95%) | 360.90 | 352.10 - 370.15 | 1.213 times | Tue 18 August 2026 | 355.75 (-12.87%) | 403.00 | 350.60 - 403.00 | 3.1034 times | Mon 17 August 2026 | 408.30 (0.42%) | 408.95 | 407.00 - 410.00 | 0.105 times | Fri 14 August 2026 | 406.60 (0.17%) | 407.00 | 405.50 - 409.95 | 0.2303 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 399.9 and 422.3
| Weekly Target 1 | 381.52 |
| Weekly Target 2 | 395.88 |
| Weekly Target 3 | 403.91666666667 |
| Weekly Target 4 | 418.28 |
| Weekly Target 5 | 426.32 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 0.8865 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 3.2146 times | Fri 14 August 2026 | 406.60 (4.47%) | 391.75 | 389.50 - 449.90 | 1.3381 times | Fri 07 August 2026 | 389.20 (-1.11%) | 394.15 | 384.00 - 400.00 | 0.844 times | Fri 31 July 2026 | 393.55 (1.55%) | 395.00 | 385.50 - 400.00 | 0.9299 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 1.9689 times | Fri 17 July 2026 | 399.55 (1%) | 400.00 | 398.25 - 403.20 | 0.1381 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 0.3047 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.1709 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 0.2043 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.1805 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 380.43 and 479.73
| Monthly Target 1 | 304.28 |
| Monthly Target 2 | 357.27 |
| Monthly Target 3 | 403.58333333333 |
| Monthly Target 4 | 456.57 |
| Monthly Target 5 | 502.88 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 410.25 (4.24%) | 394.15 | 350.60 - 449.90 | 2.0301 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.1205 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.2716 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3278 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3082 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.5843 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.8905 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.9439 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.2197 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.3032 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.9532 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 346.28 and 513.88
| Yearly Target 1 | 213.22 |
| Yearly Target 2 | 311.73 |
| Yearly Target 3 | 380.81666666667 |
| Yearly Target 4 | 479.33 |
| Yearly Target 5 | 548.42 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 410.25 (17.79%) | 348.25 | 282.30 - 449.90 | 1.1827 times | Wed 31 December 2025 | 348.30 (0%) | 488.95 | 338.70 - 508.00 | 0.8173 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.83
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 15 points
Upper Bollinger band is at 425 and lower is at 368, while middle bands are at 383 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishivalFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.48 and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 405.5 |
| 12 day DMA | 397.46 |
| 20 day DMA | 396.01 |
| 35 day DMA | 395.32 |
| 50 day DMA | 397.62 |
| 100 day DMA | 381.43 |
| 150 day DMA | 361.73 |
| 200 day DMA | 377.53 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.4 | 401.47 | 398.95 |
| 12 day EMA | 399.83 | 397.94 | 396.38 |
| 20 day EMA | 398.02 | 396.73 | 395.7 |
| 35 day EMA | 398.09 | 397.37 | 396.83 |
| 50 day EMA | 399.03 | 398.57 | 398.25 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.5 | 404.58 | 401.99 |
| 12 day SMA | 397.46 | 397.08 | 396.72 |
| 20 day SMA | 396.01 | 395.17 | 394.2 |
| 35 day SMA | 395.32 | 394.9 | 394.69 |
| 50 day SMA | 397.62 | 397.52 | 397.51 |
| 100 day SMA | 381.43 | 380.54 | 379.67 |
| 150 day SMA | 361.73 | 361.15 | 360.6 |
| 200 day SMA | 377.53 | 377.96 | 378.37 |
Fundamentals, profit and EPS of Krishival Foods KRISHIVAL
EPS is 8.38 and PE is: 48.96
Last quarter profit: (March 2026 quarter) 5.59 crores (32.68%)
Debt: 36.16 in crores
Market capitalization: 1087.52
EPS is 7.90 and PE is: 51.93
Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)
Debt: 27.48 in crores
Market capitalization: 846.71
Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
