Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHIVAL
- Forcast & Targets KRISHIVAL
- KRISHIVAL Experts view
- Tomorrow's Movement KRISHIVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHIVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 397.58 and 399.43
| Intraday Target 1 | 397.18 |
| Intraday Target 2 | 397.97 |
| Intraday Target 3 | 399.03333333333 |
| Intraday Target 4 | 399.82 |
| Intraday Target 5 | 400.88 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 398.75 (-0.23%) | 400.00 | 398.25 - 400.10 | 0.3071 times | Wed 15 July 2026 | 399.65 (-0.68%) | 402.00 | 398.25 - 403.20 | 0.9462 times | Tue 14 July 2026 | 402.40 (0.66%) | 402.45 | 401.85 - 402.70 | 0.4807 times | Mon 13 July 2026 | 399.75 (1.05%) | 400.00 | 398.50 - 401.60 | 0.9264 times | Fri 10 July 2026 | 395.60 (-0.88%) | 401.20 | 395.10 - 403.20 | 2.1806 times | Thu 09 July 2026 | 399.10 (-0.08%) | 402.50 | 395.00 - 402.50 | 2.8665 times | Wed 08 July 2026 | 399.40 (-1.37%) | 403.85 | 398.20 - 404.05 | 1.1134 times | Tue 07 July 2026 | 404.95 (0.86%) | 405.85 | 402.00 - 405.85 | 0.4238 times | Fri 03 July 2026 | 401.50 (-0.59%) | 404.50 | 400.95 - 404.60 | 0.515 times | Thu 02 July 2026 | 403.90 (0.06%) | 404.00 | 403.10 - 406.90 | 0.2403 times | Wed 01 July 2026 | 403.65 (0.4%) | 402.60 | 401.80 - 405.45 | 1.9725 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 396.03 and 400.98
| Weekly Target 1 | 395.12 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 400.06666666667 |
| Weekly Target 4 | 401.88 |
| Weekly Target 5 | 405.02 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 398.75 (0.8%) | 400.00 | 398.25 - 403.20 | 0.6166 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 1.526 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.8556 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 1.0231 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.9039 times | Fri 12 June 2026 | 404.55 (0.94%) | 402.00 | 401.05 - 409.90 | 1.4935 times | Fri 05 June 2026 | 400.80 (0.48%) | 399.00 | 392.00 - 403.30 | 0.566 times | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 1.1367 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 1.0047 times | Fri 15 May 2026 | 368.45 (0.16%) | 369.00 | 367.45 - 370.80 | 0.874 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 2.0653 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 390.93 and 402.83
| Monthly Target 1 | 388.32 |
| Monthly Target 2 | 393.53 |
| Monthly Target 3 | 400.21666666667 |
| Monthly Target 4 | 405.43 |
| Monthly Target 5 | 412.12 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 398.75 (-0.82%) | 402.60 | 395.00 - 406.90 | 0.2243 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3403 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.4107 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3862 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.7321 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.1157 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.1826 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.5282 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.8856 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.1943 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 340.53 and 468.23
| Yearly Target 1 | 235.98 |
| Yearly Target 2 | 317.37 |
| Yearly Target 3 | 363.68333333333 |
| Yearly Target 4 | 445.07 |
| Yearly Target 5 | 491.38 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 398.75 (14.48%) | 348.25 | 282.30 - 410.00 | 0.8784 times | Wed 31 December 2025 | 348.30 (0%) | 488.95 | 338.70 - 508.00 | 1.1216 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 4 points
Upper Bollinger band is at 409 and lower is at 397, while middle bands are at 400 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrishivalFoods in short term but the sell signal is initial and weak.
KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.12 and KrishivalFoods KRISHIVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 399.23 |
| 12 day DMA | 400.89 |
| 20 day DMA | 402.54 |
| 35 day DMA | 401.99 |
| 50 day DMA | 393.05 |
| 100 day DMA | 357.97 |
| 150 day DMA | 361.82 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.7 | 400.17 | 400.43 |
| 12 day EMA | 400.63 | 400.97 | 401.21 |
| 20 day EMA | 400.29 | 400.45 | 400.53 |
| 35 day EMA | 394.86 | 394.63 | 394.33 |
| 50 day EMA | 389.34 | 388.96 | 388.52 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.23 | 399.3 | 399.25 |
| 12 day SMA | 400.89 | 401.12 | 401.53 |
| 20 day SMA | 402.54 | 402.88 | 403.15 |
| 35 day SMA | 401.99 | 401.93 | 401.27 |
| 50 day SMA | 393.05 | 392.01 | 390.83 |
| 100 day SMA | 357.97 | 357.18 | 356.57 |
| 150 day SMA | 361.82 | 362.33 | 362.88 |
| 200 day SMA |
Fundamentals, profit and EPS of Krishival Foods KRISHIVAL
EPS is 8.38 and PE is: 47.58
Last quarter profit: (March 2026 quarter) 5.59 crores (32.68%)
Debt: 36.16 in crores
Market capitalization: 1087.52
EPS is 7.90 and PE is: 50.47
Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)
Debt: 27.48 in crores
Market capitalization: 846.71
Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
