Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHIVAL
- Forcast & Targets KRISHIVAL
- KRISHIVAL Experts view
- Tomorrow's Movement KRISHIVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHIVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 402.93 and 405.78
| Intraday Target 1 | 402.33 |
| Intraday Target 2 | 403.52 |
| Intraday Target 3 | 405.18333333333 |
| Intraday Target 4 | 406.37 |
| Intraday Target 5 | 408.03 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 404.70 (0%) | 405.15 | 404.00 - 406.85 | 2.0609 times | Mon 22 June 2026 | 404.70 (-0.71%) | 408.50 | 403.00 - 408.50 | 1.0771 times | Fri 19 June 2026 | 407.60 (0.07%) | 410.00 | 406.00 - 410.00 | 1.3834 times | Thu 18 June 2026 | 407.30 (0.51%) | 406.45 | 405.50 - 408.25 | 0.4263 times | Wed 17 June 2026 | 405.25 (-0.07%) | 405.95 | 405.00 - 406.80 | 0.4539 times | Tue 16 June 2026 | 405.55 (0.09%) | 407.00 | 405.20 - 407.00 | 0.2874 times | Mon 15 June 2026 | 405.20 (0.16%) | 407.20 | 404.90 - 407.20 | 0.6707 times | Fri 12 June 2026 | 404.55 (-0.11%) | 406.00 | 403.55 - 407.00 | 1.111 times | Thu 11 June 2026 | 405.00 (-0.48%) | 408.00 | 403.75 - 408.50 | 0.6106 times | Wed 10 June 2026 | 406.95 (0.81%) | 405.30 | 401.80 - 407.00 | 1.9187 times | Tue 09 June 2026 | 403.70 (0.21%) | 404.50 | 402.90 - 404.50 | 0.2011 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 401.1 and 406.6
| Weekly Target 1 | 399.9 |
| Weekly Target 2 | 402.3 |
| Weekly Target 3 | 405.4 |
| Weekly Target 4 | 407.8 |
| Weekly Target 5 | 410.9 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 404.70 (-0.71%) | 408.50 | 403.00 - 408.50 | 0.7785 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.7993 times | Fri 12 June 2026 | 404.55 (0.94%) | 402.00 | 401.05 - 409.90 | 1.3205 times | Fri 05 June 2026 | 400.80 (0.48%) | 399.00 | 392.00 - 403.30 | 0.5004 times | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 1.0051 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 0.8883 times | Fri 15 May 2026 | 368.45 (0.16%) | 369.00 | 367.45 - 370.80 | 0.7727 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 1.8261 times | Thu 30 April 2026 | 340.55 (1.82%) | 335.25 | 335.00 - 343.40 | 0.7228 times | Fri 24 April 2026 | 334.45 (2.25%) | 389.70 | 326.70 - 389.70 | 1.3863 times | Fri 17 April 2026 | 327.10 (2.39%) | 320.00 | 320.00 - 328.00 | 1.0466 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 398.35 and 416.35
| Monthly Target 1 | 384.23 |
| Monthly Target 2 | 394.47 |
| Monthly Target 3 | 402.23333333333 |
| Monthly Target 4 | 412.47 |
| Monthly Target 5 | 420.23 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 404.70 (1.45%) | 399.00 | 392.00 - 410.00 | 0.287 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3793 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3566 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6761 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.0303 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0921 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.4112 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.6647 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.1028 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 343.5 and 471.2
| Yearly Target 1 | 237.97 |
| Yearly Target 2 | 321.33 |
| Yearly Target 3 | 365.66666666667 |
| Yearly Target 4 | 449.03 |
| Yearly Target 5 | 493.37 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 404.70 (16.19%) | 348.25 | 282.30 - 410.00 | 0.8492 times | Wed 31 December 2025 | 348.30 (0%) | 488.95 | 338.70 - 508.00 | 1.1508 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.25
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 4 points
Upper Bollinger band is at 411 and lower is at 395, while middle bands are at 399 and 407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishivalFoods in short term but the sell signal is initial and weak.
KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.73 and KrishivalFoods KRISHIVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 405.91 |
| 12 day DMA | 405.28 |
| 20 day DMA | 402.43 |
| 35 day DMA | 389.47 |
| 50 day DMA | 372.08 |
| 100 day DMA | 347.09 |
| 150 day DMA | 368.56 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.44 | 405.81 | 406.36 |
| 12 day EMA | 403.73 | 403.55 | 403.34 |
| 20 day EMA | 398.82 | 398.2 | 397.52 |
| 35 day EMA | 385.61 | 384.49 | 383.3 |
| 50 day EMA | 371.22 | 369.85 | 368.43 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.91 | 406.08 | 406.18 |
| 12 day SMA | 405.28 | 404.95 | 404.56 |
| 20 day SMA | 402.43 | 402.03 | 400.62 |
| 35 day SMA | 389.47 | 387.81 | 385.97 |
| 50 day SMA | 372.08 | 370.39 | 368.69 |
| 100 day SMA | 347.09 | 346.26 | 345.58 |
| 150 day SMA | 368.56 | 369.06 | 369.66 |
| 200 day SMA |
Fundamentals, profit and EPS of Krishival Foods KRISHIVAL
EPS is 7.90 and PE is: 51.23
Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)
Debt: 27.48 in crores
Market capitalization: 846.71
EPS is 6.80 and PE is: 59.51
Last quarter profit: (September 2025 quarter) 10.20 crores (19.42%)
Debt: 27.48 in crores
Market capitalization: 1052.03
Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
