Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHIVAL
- Forcast & Targets KRISHIVAL
- KRISHIVAL Experts view
- Tomorrow's Movement KRISHIVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHIVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 352.75 and 357.2
| Intraday Target 1 | 351.85 |
| Intraday Target 2 | 353.65 |
| Intraday Target 3 | 356.3 |
| Intraday Target 4 | 358.1 |
| Intraday Target 5 | 360.75 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 355.45 (-0.22%) | 356.45 | 354.50 - 358.95 | 0.0632 times | Fri 30 October 2026 | 356.25 (-1.03%) | 360.00 | 349.00 - 364.90 | 0.5616 times | Thu 29 October 2026 | 359.95 (0.29%) | 364.00 | 357.00 - 364.50 | 0.171 times | Wed 28 October 2026 | 358.90 (1.73%) | 353.95 | 353.95 - 377.35 | 1.9821 times | Tue 27 October 2026 | 352.80 (2.83%) | 347.85 | 343.60 - 354.40 | 5.0399 times | Mon 26 October 2026 | 343.10 (-0.55%) | 345.00 | 334.50 - 348.50 | 0.435 times | Fri 23 October 2026 | 345.00 (-5.7%) | 366.00 | 336.90 - 366.00 | 0.7053 times | Thu 22 October 2026 | 365.85 (0.32%) | 365.00 | 360.00 - 368.00 | 0.3415 times | Wed 21 October 2026 | 364.70 (-0.71%) | 370.00 | 363.50 - 371.40 | 0.2838 times | Mon 19 October 2026 | 367.30 (-1.67%) | 374.00 | 363.15 - 375.35 | 0.4165 times | Fri 16 October 2026 | 373.55 (-2.77%) | 387.20 | 371.70 - 387.20 | 3.376 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 352.75 and 357.2
| Weekly Target 1 | 351.85 |
| Weekly Target 2 | 353.65 |
| Weekly Target 3 | 356.3 |
| Weekly Target 4 | 358.1 |
| Weekly Target 5 | 360.75 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 355.45 (-0.22%) | 356.45 | 354.50 - 358.95 | 0.0128 times | Fri 30 October 2026 | 356.25 (3.26%) | 345.00 | 334.50 - 377.35 | 1.6616 times | Fri 23 October 2026 | 345.00 (-7.64%) | 374.00 | 336.90 - 375.35 | 0.3545 times | Fri 16 October 2026 | 373.55 (-1.77%) | 381.05 | 370.05 - 387.20 | 1.0776 times | Fri 09 October 2026 | 380.30 (-3.6%) | 399.00 | 372.00 - 414.20 | 0.7719 times | Thu 01 October 2026 | 394.50 (-4.57%) | 415.00 | 392.00 - 415.25 | 2.843 times | Fri 25 September 2026 | 413.40 (-1.41%) | 420.00 | 410.00 - 421.00 | 0.4131 times | Fri 18 September 2026 | 419.30 (-0.15%) | 420.65 | 405.00 - 421.50 | 0.6038 times | Fri 11 September 2026 | 419.95 (0.88%) | 417.00 | 414.25 - 420.00 | 1.3973 times | Fri 04 September 2026 | 416.30 (1.47%) | 411.05 | 407.00 - 419.00 | 0.8644 times | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 1.3261 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 352.75 and 357.2
| Monthly Target 1 | 351.85 |
| Monthly Target 2 | 353.65 |
| Monthly Target 3 | 356.3 |
| Monthly Target 4 | 358.1 |
| Monthly Target 5 | 360.75 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 355.45 (-0.22%) | 356.45 | 354.50 - 358.95 | 0.0036 times | Fri 30 October 2026 | 356.25 (-11.35%) | 405.00 | 334.50 - 414.20 | 1.1187 times | Wed 30 September 2026 | 401.85 (-2.21%) | 410.95 | 400.25 - 421.50 | 1.6301 times | Mon 31 August 2026 | 410.95 (4.42%) | 394.15 | 350.60 - 449.90 | 2.6941 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.4565 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3531 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.4261 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.4007 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.7595 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.1576 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.2269 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 318.88 and 486.48
| Yearly Target 1 | 194.95 |
| Yearly Target 2 | 275.2 |
| Yearly Target 3 | 362.55 |
| Yearly Target 4 | 442.8 |
| Yearly Target 5 | 530.15 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 355.45 (2.05%) | 348.25 | 282.30 - 449.90 | 1.3173 times | Wed 31 December 2025 | 348.30 (0%) | 488.95 | 338.70 - 508.00 | 0.6827 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 19 points
Upper Bollinger band is at 409 and lower is at 337, while middle bands are at 355 and 391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrishivalFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishivalFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.76 and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 356.67 |
| 12 day DMA | 360.59 |
| 20 day DMA | 372.41 |
| 35 day DMA | 389.79 |
| 50 day DMA | 395.65 |
| 100 day DMA | 396.73 |
| 150 day DMA | 382.15 |
| 200 day DMA | 368.05 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.48 | 357 | 357.38 |
| 12 day EMA | 362.3 | 363.54 | 364.86 |
| 20 day EMA | 370.24 | 371.8 | 373.44 |
| 35 day EMA | 380.29 | 381.75 | 383.25 |
| 50 day EMA | 391.19 | 392.65 | 394.14 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.67 | 354.2 | 351.95 |
| 12 day SMA | 360.59 | 362.85 | 365.28 |
| 20 day SMA | 372.41 | 374.36 | 376.64 |
| 35 day SMA | 389.79 | 391.57 | 393.33 |
| 50 day SMA | 395.65 | 395.87 | 395.86 |
| 100 day SMA | 396.73 | 397.21 | 397.65 |
| 150 day SMA | 382.15 | 381.92 | 381.67 |
| 200 day SMA | 368.05 | 368.13 | 368.21 |
Fundamentals, profit and EPS of Krishival Foods KRISHIVAL
EPS is 8.38 and PE is: 42.42
Last quarter profit: (March 2026 quarter) 5.59 crores (32.68%)
Debt: 36.16 in crores
Market capitalization: 1087.52
EPS is 7.90 and PE is: 44.99
Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)
Debt: 27.48 in crores
Market capitalization: 846.71
Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
