NSE Krebs Biochemicals & Ind KREBSBIO_BE MACD indicator, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD technical analysis, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD free charts, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD historical values NSE

Stock KREBSBIO_BE - Share Krebs Biochemicals & Ind trades in NSE

Daily Support: 72.55
Daily Resistance: 75.05
5 Day DMA Moving Average is 72.58
20 Day DMA Moving Average is 74.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	0.14%	72.50	72.60	75.00	72.50	2.52 times
Fri 05 Sep 2025	1.78%	73.89	72.50	73.89	71.00	4.67 times
Thu 04 Sep 2025	-2.44%	75.80	71.23	75.80	70.65	9.7 times
Wed 03 Sep 2025	-0.75%	73.56	73.01	75.50	73.00	4.22 times
Tue 02 Sep 2025	2.15%	72.01	73.56	74.70	70.00	4.65 times
Mon 01 Sep 2025	1.07%	73.89	72.01	73.89	71.63	5.23 times
Fri 29 Aug 2025	-1.52%	72.69	71.25	74.90	71.21	2.6 times
Thu 28 Aug 2025	-1.03%	72.50	72.35	73.99	70.34	1.64 times
Tue 26 Aug 2025	-2.53%	76.95	73.10	76.95	71.30	10.72 times
Mon 25 Aug 2025	0.15%	74.89	75.00	77.61	74.11	0.72 times

Volume is calculated using 10 day average volume

NSE Krebs Biochemicals & Ind KREBSBIO_BE MACD indicator, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD technical analysis, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD free charts, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD historical values NSE

Below are charts of NSE Krebs Biochemicals & Ind KREBSBIO_BE MACD indicator, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD technical analysis, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD free charts, Krebs Biochemicals & Ind KREBSBIO_BE indicators MACD historical values NSE

Krebs Biochemicals & Ind KREBSBIO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krebs Biochemicals & Ind KREBSBIO_BE

12,26,9 day Krebs Biochemicals & Ind KREBSBIO_BE MACD is: 73.2, 75.01, -1.81

According to MACD indicator, Prices of Krebs Biochemicals & Ind KREBSBIO_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krebs Biochemicals & Ind KREBSBIO_BE are:

73.2, 75.01, -1.81
73.31, 75.2, -1.89
73.46, 75.42, -1.96
73.86, 75.76, -1.9
74.01, 75.98, -1.97
74.09, 76.17, -2.08
74.47, 76.5, -2.03
75.05, 76.92, -1.87
75.54, 77.29, -1.75
75.98, 77.62, -1.64

MACD charts of Krebs Biochemicals & Ind KREBSBIO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.