PVM Price Volume Measure charts Krebs Biochemicals & Ind KREBSBIO_BE share NSE Stock Exchange

Stock KREBSBIO_BE - Share Krebs Biochemicals & Ind trades in NSE

Daily Support: 72.55
Daily Resistance: 75.05
5 Day Moving Average is 72.58
20 Day Moving Average is 74.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	0.14%	72.50	72.60	75.00	72.50	-64.6%
Fri 05 Sep 2025	1.78%	73.89	72.50	73.89	71.00	-34.32%
Thu 04 Sep 2025	-2.44%	75.80	71.23	75.80	70.65	36.27%
Wed 03 Sep 2025	-0.75%	73.56	73.01	75.50	73.00	-40.71%
Tue 02 Sep 2025	2.15%	72.01	73.56	74.70	70.00	-34.59%
Mon 01 Sep 2025	1.07%	73.89	72.01	73.89	71.63	-26.49%
Fri 29 Aug 2025	-1.52%	72.69	71.25	74.90	71.21	-63.43%
Thu 28 Aug 2025	-1.03%	72.50	72.35	73.99	70.34	-77%
Tue 26 Aug 2025	-2.53%	76.95	73.10	76.95	71.30	50.67%
Mon 25 Aug 2025	0.15%	74.89	75.00	77.61	74.11	-89.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Krebs Biochemicals & Ind KREBSBIO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!