PVM Price Volume Measure charts Krebs Biochemicals & Ind KREBSBIO_BE share NSE Stock Exchange

Stock KREBSBIO_BE - Share Krebs Biochemicals & Ind trades in NSE

Daily Support: 58.56
Daily Resistance: 60.67
5 Day Moving Average is 59.96
20 Day Moving Average is 68.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.32%	57.60	59.52	59.71	57.60	-51.57%
Fri 24 Apr 2026	-0.22%	59.46	59.33	61.00	59.10	-68.81%
Thu 23 Apr 2026	-0.92%	57.65	59.46	61.20	57.65	-47.71%
Wed 22 Apr 2026	-2.42%	61.35	60.01	61.35	59.35	-45.11%
Tue 21 Apr 2026	3.57%	59.38	61.50	62.34	58.44	-29.88%
Mon 20 Apr 2026	-4.41%	62.00	59.38	62.26	59.02	-36.81%
Fri 17 Apr 2026	-14.44%	62.29	62.12	63.00	59.65	39.31%
Mon 08 Sep 2025	0.14%	72.50	72.60	75.00	72.50	-64.35%
Fri 05 Sep 2025	1.78%	73.89	72.50	73.89	71.00	-33.86%
Thu 04 Sep 2025	-2.44%	75.80	71.23	75.80	70.65	37.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Krebs Biochemicals & Ind KREBSBIO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!