PVM Price Volume Measure charts Krebs Biochemicals & Ind KREBSBIO_BE share NSE Stock Exchange

Stock KREBSBIO_BE - Share Krebs Biochemicals & Ind trades in NSE

Daily Support: 54.89
Daily Resistance: 56.36
5 Day Moving Average is 57.16
20 Day Moving Average is 59.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.7%	57.00	55.71	57.00	55.53	-84.19%
Fri 15 May 2026	-0.81%	56.00	56.10	56.17	56.00	-68.84%
Thu 14 May 2026	-3.4%	58.55	56.56	59.80	55.70	-32.85%
Wed 13 May 2026	-0.58%	58.00	58.55	58.55	58.00	-98.76%
Tue 12 May 2026	-1.85%	60.00	58.89	60.20	58.01	-64.69%
Mon 11 May 2026	-0.33%	59.00	60.00	60.00	59.00	-84.45%
Fri 08 May 2026	-2.9%	62.00	60.20	62.31	60.20	-95.53%
Thu 07 May 2026	1.94%	59.11	62.00	62.90	59.11	-30.71%
Wed 06 May 2026	0.05%	60.00	60.82	61.00	59.05	-50.14%
Tue 05 May 2026	2.34%	59.40	60.79	60.79	59.40	-73.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Krebs Biochemicals & Ind KREBSBIO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!