NSE Krebs Biochemicals & Ind KREBSBIO_BE All indicator, Krebs Biochemicals & Ind KREBSBIO_BE indicators All technical analysis, Krebs Biochemicals & Ind KREBSBIO_BE indicators All free charts, Krebs Biochemicals & Ind KREBSBIO_BE indicators All historical values NSE

Stock KREBSBIO_BE - Share Krebs Biochemicals & Ind trades in NSE

Daily Support: 72.55
Daily Resistance: 75.05
5 Day DMA Moving Average is 72.58
20 Day DMA Moving Average is 74.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	0.14%	72.50	72.60	75.00	72.50	2.52 times
Fri 05 Sep 2025	1.78%	73.89	72.50	73.89	71.00	4.67 times
Thu 04 Sep 2025	-2.44%	75.80	71.23	75.80	70.65	9.7 times
Wed 03 Sep 2025	-0.75%	73.56	73.01	75.50	73.00	4.22 times
Tue 02 Sep 2025	2.15%	72.01	73.56	74.70	70.00	4.65 times
Mon 01 Sep 2025	1.07%	73.89	72.01	73.89	71.63	5.23 times
Fri 29 Aug 2025	-1.52%	72.69	71.25	74.90	71.21	2.6 times
Thu 28 Aug 2025	-1.03%	72.50	72.35	73.99	70.34	1.64 times
Tue 26 Aug 2025	-2.53%	76.95	73.10	76.95	71.30	10.72 times
Mon 25 Aug 2025	0.15%	74.89	75.00	77.61	74.11	0.72 times

Volume is calculated using 10 day average volume

NSE Krebs Biochemicals & Ind KREBSBIO_BE All indicator, Krebs Biochemicals & Ind KREBSBIO_BE indicators All technical analysis, Krebs Biochemicals & Ind KREBSBIO_BE indicators All free charts, Krebs Biochemicals & Ind KREBSBIO_BE indicators All historical values NSE

Below are charts of NSE Krebs Biochemicals & Ind KREBSBIO_BE All indicator, Krebs Biochemicals & Ind KREBSBIO_BE indicators All technical analysis, Krebs Biochemicals & Ind KREBSBIO_BE indicators All free charts, Krebs Biochemicals & Ind KREBSBIO_BE indicators All historical values NSE

Krebs Biochemicals & Ind KREBSBIO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Krebs Biochemicals & Ind KREBSBIO_BE ADX is: 34, 11, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Krebs Biochemicals & Ind KREBSBIO_BE are:

ADX	+DY	-DY
33.3	10.1	20.2
43.9	8.2	21.2
44.3	8.6	22.4
35.2	9.5	19.8
43.4	8.2	20.7
36.6	8.9	19.2
37	9.3	20.2
45.5	8.2	21.9
42.3	8.7	21.6
29.9	9.7	17.9

ADX charts for Krebs Biochemicals & Ind are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Krebs Biochemicals & Ind KREBSBIO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Krebs Biochemicals & Ind is 74.3

50 day MA of Krebs Biochemicals & Ind is 78.8

100 day MA of Krebs Biochemicals & Ind is 83.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Krebs Biochemicals & Ind KREBSBIO_BE is downtrend

Historical Moving averages values of Krebs Biochemicals & Ind KREBSBIO_BE are:

Price	20 day	50 day	100 day
72.60	74.3	78.8	83.06
72.50	74.53	79.11	83.37
71.23	74.76	79.38	83.64
73.01	75.07	79.71	83.87
73.56	75.3	80.04	84.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Krebs Biochemicals & Ind KREBSBIO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Krebs Biochemicals & Ind KREBSBIO_BE is: 4409.1 M

Current day volume is 0.473 times compared to averaged volume Krebs Biochemicals & Ind has

Historical price to volume measure of Krebs Biochemicals & Ind is:

Price	Percent Change	Percent change within day	Volume change
72.60	0.14%	0.14%	0.473 times
72.50	1.78%	-1.88%	0.878 times
71.23	-2.44%	-6.03%	1.822 times
73.01	-0.75%	-0.75%	0.793 times
73.56	2.15%	2.15%	0.875 times
72.01	1.07%	-2.54%	0.983 times
71.25	-1.52%	-1.98%	0.489 times
72.35	-1.03%	-0.21%	0.308 times
73.10	-2.53%	-5%	2.014 times
75.00	0.15%	0.15%	0.134 times

Price to volume Charts of Krebs Biochemicals & Ind KREBSBIO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Krebs Biochemicals & Ind KREBSBIO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Krebs Biochemicals & Ind KREBSBIO_BE is: 74.3 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Krebs Biochemicals & Ind KREBSBIO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.60	74.3	2	78.3	70.3
72.50	74.53	2.07	78.66	70.4
71.23	74.76	2.08	78.92	70.6
73.01	75.07	1.99	79.06	71.08
73.56	75.3	2.01	79.31	71.29

Bollinger Bands charts for Krebs Biochemicals & Ind KREBSBIO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Krebs Biochemicals & Ind KREBSBIO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Krebs Biochemicals & Ind KREBSBIO_BE

14 day Krebs Biochemicals & Ind KREBSBIO_BE RSI is: 50.61

According to RSI indicator, Selling is dominating the stock of Krebs Biochemicals & Ind KREBSBIO_BE

Historical values of RSI indicator for Krebs Biochemicals & Ind are as follows in descending order:

50.61 52.32 52.55 53.24 52.18 52.05 52.94 52.61 51.77 52.47 54.19 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Krebs Biochemicals & Ind KREBSBIO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krebs Biochemicals & Ind KREBSBIO_BE

12,26,9 day Krebs Biochemicals & Ind KREBSBIO_BE MACD is: 73.2, 75.01, -1.81

According to MACD indicator, Prices of Krebs Biochemicals & Ind KREBSBIO_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krebs Biochemicals & Ind KREBSBIO_BE are:

73.2, 75.01, -1.81
73.31, 75.2, -1.89
73.46, 75.42, -1.96
73.86, 75.76, -1.9
74.01, 75.98, -1.97
74.09, 76.17, -2.08
74.47, 76.5, -2.03
75.05, 76.92, -1.87
75.54, 77.29, -1.75
75.98, 77.62, -1.64

MACD charts of Krebs Biochemicals & Ind KREBSBIO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Krebs Biochemicals & Ind KREBSBIO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Krebs Biochemicals & Ind KREBSBIO_BE CCI is: -25

According to CCI indicator, Krebs Biochemicals & Ind KREBSBIO_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Krebs Biochemicals & Ind

Historical CCI values of Krebs Biochemicals & Ind KREBSBIO_BE are:

-25 -74 -69 -0 -58 -72 -75 -87 -3 94

CCI charts of Krebs Biochemicals & Ind KREBSBIO_BE are below. Second charts towards left.

Krebs Biochemicals & Ind KREBSBIO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Krebs Biochemicals & Ind KREBSBIO_BE Stochastics is: 25

According to Stochastics indicator, Selling is coming in Krebs Biochemicals & Ind

Krebs Biochemicals & Ind KREBSBIO_BE is closing near its lowest lows

Historical Stochastics values of Krebs Biochemicals & Ind KREBSBIO_BE are:

25 25 25 25 25 25 25 25 25 25

Krebs Biochemicals & Ind KREBSBIO_BE Stochastics charts are below. Third charts to the left, at the bottom