NSE Kothari Products KOTHARIPRO_BE MACD indicator, Kothari Products KOTHARIPRO_BE indicators MACD technical analysis, Kothari Products KOTHARIPRO_BE indicators MACD free charts, Kothari Products KOTHARIPRO_BE indicators MACD historical values NSE

Stock KOTHARIPRO_BE - Share Kothari Products trades in NSE

Daily Support: 73.49
Daily Resistance: 77.39
5 Day DMA Moving Average is 72.99
20 Day DMA Moving Average is 71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.68%	73.00	74.97	75.90	72.00	1.35 times
Fri 21 Mar 2025	0.3%	74.98	73.73	74.98	71.00	0.92 times
Thu 20 Mar 2025	1.06%	72.80	73.51	74.90	72.80	0.47 times
Wed 19 Mar 2025	3.93%	71.00	72.74	73.00	69.10	0.46 times
Tue 18 Mar 2025	0.01%	69.98	69.99	71.90	68.00	0.49 times
Mon 17 Mar 2025	2.29%	65.05	69.98	70.88	65.05	1.01 times
Thu 13 Mar 2025	-3.03%	70.60	68.41	70.60	68.22	0.53 times
Wed 12 Mar 2025	-2.31%	72.30	70.55	72.30	70.10	0.23 times
Tue 11 Mar 2025	-1.65%	69.75	72.22	73.95	69.75	0.98 times
Mon 10 Mar 2025	4.99%	73.43	73.43	73.43	73.43	0.58 times

Volume is calculated using 10 day average volume

NSE Kothari Products KOTHARIPRO_BE MACD indicator, Kothari Products KOTHARIPRO_BE indicators MACD technical analysis, Kothari Products KOTHARIPRO_BE indicators MACD free charts, Kothari Products KOTHARIPRO_BE indicators MACD historical values NSE

Below are charts of NSE Kothari Products KOTHARIPRO_BE MACD indicator, Kothari Products KOTHARIPRO_BE indicators MACD technical analysis, Kothari Products KOTHARIPRO_BE indicators MACD free charts, Kothari Products KOTHARIPRO_BE indicators MACD historical values NSE

Kothari Products KOTHARIPRO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Products KOTHARIPRO_BE

12,26,9 day Kothari Products KOTHARIPRO_BE MACD is: 74.25, 89.12, -14.87

According to MACD indicator, Prices of Kothari Products KOTHARIPRO_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Products KOTHARIPRO_BE are:

74.25, 89.12, -14.87
74.12, 90.25, -16.13
74.19, 91.57, -17.38
74.31, 93.01, -18.7
74.59, 94.63, -20.04
75.43, 96.6, -21.17
76.42, 98.73, -22.31
77.87, 101.16, -23.29
79.2, 103.61, -24.41
80.47, 106.12, -25.65

MACD charts of Kothari Products KOTHARIPRO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.