NSE Kothari Products KOTHARIPRO_BE All indicator, Kothari Products KOTHARIPRO_BE indicators All technical analysis, Kothari Products KOTHARIPRO_BE indicators All free charts, Kothari Products KOTHARIPRO_BE indicators All historical values NSE

Stock KOTHARIPRO_BE - Share Kothari Products trades in NSE

Daily Support: 73.49
Daily Resistance: 77.39
5 Day DMA Moving Average is 72.99
20 Day DMA Moving Average is 71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.68%	73.00	74.97	75.90	72.00	1.35 times
Fri 21 Mar 2025	0.3%	74.98	73.73	74.98	71.00	0.92 times
Thu 20 Mar 2025	1.06%	72.80	73.51	74.90	72.80	0.47 times
Wed 19 Mar 2025	3.93%	71.00	72.74	73.00	69.10	0.46 times
Tue 18 Mar 2025	0.01%	69.98	69.99	71.90	68.00	0.49 times
Mon 17 Mar 2025	2.29%	65.05	69.98	70.88	65.05	1.01 times
Thu 13 Mar 2025	-3.03%	70.60	68.41	70.60	68.22	0.53 times
Wed 12 Mar 2025	-2.31%	72.30	70.55	72.30	70.10	0.23 times
Tue 11 Mar 2025	-1.65%	69.75	72.22	73.95	69.75	0.98 times
Mon 10 Mar 2025	4.99%	73.43	73.43	73.43	73.43	0.58 times

Volume is calculated using 10 day average volume

NSE Kothari Products KOTHARIPRO_BE All indicator, Kothari Products KOTHARIPRO_BE indicators All technical analysis, Kothari Products KOTHARIPRO_BE indicators All free charts, Kothari Products KOTHARIPRO_BE indicators All historical values NSE

Below are charts of NSE Kothari Products KOTHARIPRO_BE All indicator, Kothari Products KOTHARIPRO_BE indicators All technical analysis, Kothari Products KOTHARIPRO_BE indicators All free charts, Kothari Products KOTHARIPRO_BE indicators All historical values NSE

Kothari Products KOTHARIPRO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kothari Products KOTHARIPRO_BE ADX is: 43, 18, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kothari Products KOTHARIPRO_BE are:

ADX	+DY	-DY
42.2	17.5	43.1
44.8	17.2	45.2
43.1	18	45.2
48.1	16.2	46.3
50.9	15.7	48.3
53.3	15.4	50.4
51	16.3	50.1
49.7	16.6	49.5
49.6	17	50.5
47.2	17.6	49

ADX charts for Kothari Products are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kothari Products KOTHARIPRO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Products is 71

50 day MA of Kothari Products is 126.18

100 day MA of Kothari Products is 144.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kothari Products KOTHARIPRO_BE is downtrend

Historical Moving averages values of Kothari Products KOTHARIPRO_BE are:

Price	20 day	50 day	100 day
74.97	71	126.18	144.56
73.73	71.57	128.33	145.51
73.51	72.42	130.54	146.49
72.74	73.1	132.79	147.49
69.99	78.19	135.06	148.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kothari Products KOTHARIPRO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Products KOTHARIPRO_BE is: 6189.3 M

Current day volume is 2.38 times compared to averaged volume Kothari Products has

Historical price to volume measure of Kothari Products is:

Price	Percent Change	Percent change within day	Volume change
74.97	1.68%	2.7%	2.38 times
73.73	0.3%	-1.67%	1.618 times
73.51	1.06%	0.98%	0.836 times
72.74	3.93%	2.45%	0.807 times
69.99	0.01%	0.01%	0.861 times
69.98	2.29%	7.58%	1.783 times
68.41	-3.03%	-3.1%	0.928 times
70.55	-2.31%	-2.42%	0.398 times
72.22	-1.65%	3.54%	1.725 times
73.43	4.99%	0%	1.027 times

Price to volume Charts of Kothari Products KOTHARIPRO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kothari Products KOTHARIPRO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kothari Products KOTHARIPRO_BE is: 71 & deviation is 4.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kothari Products KOTHARIPRO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.97	71	4.7	80.39	61.61
73.73	71.57	5.72	83.01	60.13
73.51	72.42	7.07	86.57	58.27
72.74	73.1	7.77	88.65	57.55
69.99	78.19	23.43	125.05	31.33

Bollinger Bands charts for Kothari Products KOTHARIPRO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kothari Products KOTHARIPRO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kothari Products KOTHARIPRO_BE

14 day Kothari Products KOTHARIPRO_BE RSI is: 33.99

According to RSI indicator, Selling is dominating the stock of Kothari Products KOTHARIPRO_BE

Historical values of RSI indicator for Kothari Products are as follows in descending order:

33.99 34.93 36.51 37.82 38.09 39.85 40.86 39.78 38.52 37.13 37.23 37.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kothari Products KOTHARIPRO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Products KOTHARIPRO_BE

12,26,9 day Kothari Products KOTHARIPRO_BE MACD is: 74.25, 89.12, -14.87

According to MACD indicator, Prices of Kothari Products KOTHARIPRO_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kothari Products KOTHARIPRO_BE are:

74.25, 89.12, -14.87
74.12, 90.25, -16.13
74.19, 91.57, -17.38
74.31, 93.01, -18.7
74.59, 94.63, -20.04
75.43, 96.6, -21.17
76.42, 98.73, -22.31
77.87, 101.16, -23.29
79.2, 103.61, -24.41
80.47, 106.12, -25.65

MACD charts of Kothari Products KOTHARIPRO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kothari Products KOTHARIPRO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Products KOTHARIPRO_BE CCI is: 102

According to CCI indicator, Kothari Products KOTHARIPRO_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kothari Products

Historical CCI values of Kothari Products KOTHARIPRO_BE are:

102 78 89 41 3 -27 -17 26 49 82

CCI charts of Kothari Products KOTHARIPRO_BE are below. Second charts towards left.

Kothari Products KOTHARIPRO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kothari Products KOTHARIPRO_BE Stochastics is: 92

According to Stochastics indicator, Buying is coming in Kothari Products

Kothari Products KOTHARIPRO_BE is closing near its highest highs

Historical Stochastics values of Kothari Products KOTHARIPRO_BE are:

92 92 92 92 92 92 92 92 92 92

Kothari Products KOTHARIPRO_BE Stochastics charts are below. Third charts to the left, at the bottom