PVM Price Volume Measure charts Kothari Products KOTHARIPRO_BE share NSE Stock Exchange

Stock KOTHARIPRO_BE - Share Kothari Products trades in NSE

Daily Support: 73.49
Daily Resistance: 77.39
5 Day Moving Average is 72.99
20 Day Moving Average is 71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.68%	73.00	74.97	75.90	72.00	110.11%
Fri 21 Mar 2025	0.3%	74.98	73.73	74.98	71.00	42.87%
Thu 20 Mar 2025	1.06%	72.80	73.51	74.90	72.80	-26.17%
Wed 19 Mar 2025	3.93%	71.00	72.74	73.00	69.10	-28.71%
Tue 18 Mar 2025	0.01%	69.98	69.99	71.90	68.00	-24.01%
Mon 17 Mar 2025	2.29%	65.05	69.98	70.88	65.05	57.39%
Thu 13 Mar 2025	-3.03%	70.60	68.41	70.60	68.22	-18.03%
Wed 12 Mar 2025	-2.31%	72.30	70.55	72.30	70.10	-64.86%
Tue 11 Mar 2025	-1.65%	69.75	72.22	73.95	69.75	52.32%
Mon 10 Mar 2025	4.99%	73.43	73.43	73.43	73.43	-9.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kothari Products KOTHARIPRO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!