NSE Kohinoor Foods Limited KOHINOOR All indicator, Kohinoor Foods Limited KOHINOOR indicators All technical analysis, Kohinoor Foods Limited KOHINOOR indicators All free charts, Kohinoor Foods Limited KOHINOOR indicators All historical values NSE

Stock KOHINOOR - Share Kohinoor Foods Limited trades in NSE under Other Agricultural Products

Daily Support: 26.96
Daily Resistance: 28.01
5 Day DMA Moving Average is 28.24
20 Day DMA Moving Average is 29.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	28.40	27.62	28.40	27.35	0.72 times
Thu 04 Dec 2025	0.61%	27.57	27.90	28.38	27.57	0.53 times
Wed 03 Dec 2025	-3.58%	28.98	27.73	28.98	27.41	1.64 times
Tue 02 Dec 2025	-1.54%	29.29	28.76	29.29	28.50	0.71 times
Mon 01 Dec 2025	-0.24%	29.98	29.21	30.40	29.07	1.02 times
Fri 28 Nov 2025	-1.01%	30.05	29.28	30.11	28.77	0.92 times
Thu 27 Nov 2025	4.15%	29.15	29.58	29.87	28.21	1.18 times
Wed 26 Nov 2025	1.1%	28.09	28.40	28.97	27.90	0.85 times
Tue 25 Nov 2025	-1.13%	27.56	28.09	28.67	27.56	0.28 times
Mon 24 Nov 2025	-1.9%	28.96	28.41	29.99	28.00	0.76 times

Volume is calculated using 10 day average volume

NSE Kohinoor Foods Limited KOHINOOR All indicator, Kohinoor Foods Limited KOHINOOR indicators All technical analysis, Kohinoor Foods Limited KOHINOOR indicators All free charts, Kohinoor Foods Limited KOHINOOR indicators All historical values NSE

Below are charts of NSE Kohinoor Foods Limited KOHINOOR All indicator, Kohinoor Foods Limited KOHINOOR indicators All technical analysis, Kohinoor Foods Limited KOHINOOR indicators All free charts, Kohinoor Foods Limited KOHINOOR indicators All historical values NSE

Kohinoor Foods Limited KOHINOOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kohinoor Foods Limited KOHINOOR ADX is: 9, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kohinoor Foods Limited KOHINOOR are:

ADX	+DY	-DY
8.7	15.9	18.9
4.2	17.2	18.7
3.8	18.1	19.6
12.5	19.7	15.3
23.4	20.6	12.8
20.8	20.4	13.4
18.4	20.3	14
4.3	17	15.6
2.1	16	16.7
6.4	17.1	15.1

ADX charts for Kohinoor Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kohinoor Foods Limited KOHINOOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kohinoor Foods Limited is 29.3

50 day MA of Kohinoor Foods Limited is 31.21

100 day MA of Kohinoor Foods Limited is 32.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kohinoor Foods Limited KOHINOOR is downtrend

Historical Moving averages values of Kohinoor Foods Limited KOHINOOR are:

Price	20 day	50 day	100 day
27.62	29.3	31.21	32.98
27.90	29.47	31.33	33.07
27.73	29.62	31.45	33.15
28.76	29.79	31.58	33.24
29.21	29.92	31.69	33.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kohinoor Foods Limited KOHINOOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kohinoor Foods Limited KOHINOOR is: 98100.6 M

Current day volume is 0.626 times compared to averaged volume Kohinoor Foods Limited has

Historical price to volume measure of Kohinoor Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
27.62	-1%	-2.75%	0.626 times
27.90	0.61%	1.2%	0.459 times
27.73	-3.58%	-4.31%	1.419 times
28.76	-1.54%	-1.81%	0.617 times
29.21	-0.24%	-2.57%	0.881 times
29.28	-1.01%	-2.56%	0.798 times
29.58	4.15%	1.48%	1.017 times
28.40	1.1%	1.1%	0.73 times
28.09	-1.13%	1.92%	0.242 times
28.41	-1.9%	-1.9%	0.66 times

Price to volume Charts of Kohinoor Foods Limited KOHINOOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kohinoor Foods Limited KOHINOOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kohinoor Foods Limited KOHINOOR is: 29.3 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kohinoor Foods Limited KOHINOOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.62	29.3	1.06	31.41	27.19
27.90	29.47	1.06	31.58	27.36
27.73	29.62	1.03	31.69	27.55
28.76	29.79	0.98	31.75	27.83
29.21	29.92	1.01	31.94	27.9

Bollinger Bands charts for Kohinoor Foods Limited KOHINOOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kohinoor Foods Limited KOHINOOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kohinoor Foods Limited KOHINOOR

14 day Kohinoor Foods Limited KOHINOOR RSI is: 49.17

According to RSI indicator, Buying is dominating the stock of Kohinoor Foods Limited KOHINOOR

Historical values of RSI indicator for Kohinoor Foods Limited are as follows in descending order:

49.17 48.77 49.72 53.6 54.51 53.09 53.01 48.08 47.96 47.99 49.48 50.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kohinoor Foods Limited KOHINOOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kohinoor Foods Limited KOHINOOR

12,26,9 day Kohinoor Foods Limited KOHINOOR MACD is: 28.68, 29.63, -0.95

According to MACD indicator, Prices of Kohinoor Foods Limited KOHINOOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kohinoor Foods Limited KOHINOOR are:

28.68, 29.63, -0.95
28.87, 29.79, -0.92
29.05, 29.94, -0.89
29.29, 30.12, -0.83
29.39, 30.23, -0.84
29.42, 30.31, -0.89
29.44, 30.39, -0.95
29.42, 30.46, -1.04
29.6, 30.63, -1.03
29.87, 30.83, -0.96

MACD charts of Kohinoor Foods Limited KOHINOOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kohinoor Foods Limited KOHINOOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kohinoor Foods Limited KOHINOOR CCI is: -121

According to CCI indicator, Kohinoor Foods Limited KOHINOOR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kohinoor Foods Limited

Historical CCI values of Kohinoor Foods Limited KOHINOOR are:

-121 -103 -93 -3 76 57 38 -50 -85 -8

CCI charts of Kohinoor Foods Limited KOHINOOR are below. Second charts towards left.

Kohinoor Foods Limited KOHINOOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kohinoor Foods Limited KOHINOOR Stochastics is: 10

According to Stochastics indicator, Selling is coming in Kohinoor Foods Limited

Kohinoor Foods Limited KOHINOOR is closing near its lowest lows

Historical Stochastics values of Kohinoor Foods Limited KOHINOOR are:

10 10 10 10 10 10 10 10 10 10

Kohinoor Foods Limited KOHINOOR Stochastics charts are below. Third charts to the left, at the bottom