ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOHINOOR Historical charts - Kohinoor Foods Limited

Historical charts for Stock KOHINOOR - Share Kohinoor Foods Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 27.99
  • 12Day Average: 26.93
  • 20Day Average: 27
  • 50Day Average: 29.27
  • 100Day Average: 27.64
  • 150Day Average: 26.8

KOHINOOR Indicators & signals

Indicator MACD (12,26,9)

27.37, 27.69, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 21.64, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOHINOOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 27.97 27.50 to 28.80 -1.38% 0.95 times
11 Wed Nov 2026 28.36 28.00 to 29.21 -0.28% 1.11 times
09 Mon Nov 2026 28.44 27.56 to 29.24 -0.25% 0.91 times
08 Sun Nov 2026 28.51 26.30 to 29.68 6.82% 0.85 times
06 Fri Nov 2026 26.69 26.22 to 26.97 1.79% 0.57 times
05 Thu Nov 2026 26.22 26.00 to 27.98 0.34% 0.8 times
03 Tue Nov 2026 26.13 25.46 to 26.87 3.08% 1.7 times
02 Mon Nov 2026 25.35 25.08 to 25.85 1.32% 0.52 times
30 Fri Oct 2026 25.02 24.56 to 27.60 -7.57% 1.49 times
29 Thu Oct 2026 27.07 26.61 to 27.70 0.78% 0.94 times
28 Wed Oct 2026 26.86 25.30 to 27.17 1.24% 1.12 times
27 Tue Oct 2026 26.53 25.78 to 27.47 2.95% 0.73 times

Technical analysis forecast of KOHINOOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOHINOOR KOHINOOR at this time. Stock is rising and might rise more.

It appears as if KOHINOOR KOHINOOR gave a large move recently.

Stock of KOHINOOR (KOHINOOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOHINOOR is bullish for shortterm, and stock might move up till 28.8 or till 30.4. Use a stoploss of 27.5 and if this stock hits its stoploss, then it can fall down till 26.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

 

Back to top