ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOHINOOR Historical charts - Kohinoor Foods Limited

Historical charts for Stock KOHINOOR - Share Kohinoor Foods Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 30.54
  • 12Day Average: 30.85
  • 20Day Average: 31.01
  • 50Day Average: 29.02
  • 100Day Average: 26.92
  • 150Day Average: 26.08

KOHINOOR Indicators & signals

Indicator MACD (12,26,9)

30.78, 30.69, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 15.68, 17.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOHINOOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 30.03 29.60 to 30.98 -1.8% 1.27 times
30 Wed Sep 2026 30.58 30.35 to 32.30 -1.32% 0.8 times
29 Tue Sep 2026 30.99 29.27 to 31.45 3.06% 2 times
28 Mon Sep 2026 30.07 29.26 to 31.88 -3.16% 1.09 times
25 Fri Sep 2026 31.05 30.53 to 31.90 0.75% 0.68 times
24 Thu Sep 2026 30.82 30.60 to 32.59 -2.93% 0.96 times
23 Wed Sep 2026 31.75 30.67 to 32.24 2.22% 1.63 times
22 Tue Sep 2026 31.06 30.53 to 31.36 0.98% 0.91 times
21 Mon Sep 2026 30.76 30.55 to 31.54 0.69% 0.53 times
18 Fri Sep 2026 30.55 30.43 to 33.00 -2.08% 0.55 times
17 Thu Sep 2026 31.20 30.50 to 32.38 -0.51% 0.86 times
16 Wed Sep 2026 31.36 28.64 to 31.75 6.02% 2.41 times

Technical analysis forecast for KOHINOOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOHINOOR KOHINOOR at this time. Stock is falling and might fall more.

It appears as if KOHINOOR KOHINOOR gave a large move recently.

Stock of KOHINOOR (KOHINOOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOHINOOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.84. However, stock will show a bearish move below 30.

Tomorrow's movement Prediction of KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

 

Back to top