ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOHINOOR Historical charts - Kohinoor Foods Limited

Historical charts for Stock KOHINOOR - Share Kohinoor Foods Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 26.49
  • 12Day Average: 27.95
  • 20Day Average: 28.84
  • 50Day Average: 30.43
  • 100Day Average: 27.36
  • 150Day Average: 26.39

KOHINOOR Indicators & signals

Indicator MACD (12,26,9)

27.55, 28.72, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

55.93, 7.78, 27.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOHINOOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 24.45 24.40 to 25.94 -3.74% 0.51 times
22 Thu Oct 2026 25.40 25.20 to 27.01 -3.97% 1 times
21 Wed Oct 2026 26.45 25.99 to 27.94 -4.13% 0.89 times
19 Mon Oct 2026 27.59 27.20 to 29.09 -3.4% 0.78 times
16 Fri Oct 2026 28.56 27.16 to 29.31 -1.99% 0.92 times
15 Thu Oct 2026 29.14 28.62 to 29.60 0.76% 1.02 times
14 Wed Oct 2026 28.92 28.37 to 29.49 -0.41% 1.16 times
13 Tue Oct 2026 29.04 28.00 to 29.23 2.76% 1.74 times
12 Mon Oct 2026 28.26 28.00 to 29.82 -3.52% 1 times
09 Fri Oct 2026 29.29 28.70 to 29.81 1.42% 0.56 times
08 Thu Oct 2026 28.88 28.20 to 29.85 -1.84% 0.94 times
07 Wed Oct 2026 29.42 28.55 to 29.65 1.83% 0.91 times

Technical analysis forecast for KOHINOOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOHINOOR KOHINOOR at this time. Stock is falling and might fall more.

It appears as if KOHINOOR KOHINOOR gave a large move recently.

Stock of KOHINOOR (KOHINOOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KOHINOOR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 26.7 or 28.39

Tomorrow's movement Prediction of KOHINOOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

 

Back to top