ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOHINOOR Historical charts - Kohinoor Foods Limited

Historical charts for Stock KOHINOOR - Share Kohinoor Foods Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 23.22
  • 12Day Average: 22.08
  • 20Day Average: 22.59
  • 50Day Average: 24.08
  • 100Day Average: 25.58
  • 150Day Average: 28.03

KOHINOOR Indicators & signals

Indicator MACD (12,26,9)

22.8, 23.09, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 21.58, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOHINOOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 24.67 24.43 to 25.00 1.94% 0.34 times
09 Thu Apr 2026 24.20 23.50 to 24.84 2.8% 0.74 times
08 Wed Apr 2026 23.54 22.28 to 24.05 6.42% 0.55 times
07 Tue Apr 2026 22.12 21.04 to 22.55 2.65% 0.33 times
06 Mon Apr 2026 21.55 20.65 to 21.59 1.84% 0.56 times
02 Thu Apr 2026 21.16 20.25 to 21.20 1.44% 0.75 times
01 Wed Apr 2026 20.86 19.99 to 21.20 5.57% 0.9 times
30 Mon Mar 2026 19.76 19.20 to 21.36 -6.79% 1.75 times
27 Fri Mar 2026 21.20 21.00 to 22.40 -4.33% 1.48 times
25 Wed Mar 2026 22.16 21.67 to 22.73 1.98% 1.52 times
24 Tue Mar 2026 21.73 21.30 to 22.98 -1.05% 1.43 times
23 Mon Mar 2026 21.96 21.50 to 23.00 -3.22% 0.79 times

Technical analysis forecast of KOHINOOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOHINOOR KOHINOOR at this time. Stock is rising and might rise more.

It appears as if KOHINOOR KOHINOOR gave a large move recently.

Stock of KOHINOOR (KOHINOOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOHINOOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOHINOOR stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 22.9 as target. However if you take a buy trade in KOHINOOR, then use 24.2 as stoploss and 25.8 as target.

Tomorrow's movement Prediction of KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOHINOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

 

Back to top