ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOHINOOR Historical charts - Kohinoor Foods Limited

Historical charts for Stock KOHINOOR - Share Kohinoor Foods Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 31.22
  • 12Day Average: 32.79
  • 20Day Average: 32.57
  • 50Day Average: 27.19
  • 100Day Average: 26.3
  • 150Day Average: 25.59

KOHINOOR Indicators & signals

Indicator MACD (12,26,9)

31.83, 30.59, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 18.99, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOHINOOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 30.17 29.75 to 31.19 -2.27% 0.99 times
09 Wed Sep 2026 30.87 30.50 to 31.74 -1.72% 1.31 times
08 Tue Sep 2026 31.41 30.40 to 31.90 1.75% 1.25 times
07 Mon Sep 2026 30.87 30.50 to 33.00 -5.8% 1.98 times
04 Fri Sep 2026 32.77 32.50 to 33.79 -2.24% 0.84 times
03 Thu Sep 2026 33.52 32.91 to 33.69 0.33% 0.54 times
02 Wed Sep 2026 33.41 33.00 to 34.00 1.12% 0.68 times
01 Tue Sep 2026 33.04 32.30 to 34.49 -2.71% 0.67 times
31 Mon Aug 2026 33.96 33.51 to 34.99 -1.42% 0.76 times
28 Fri Aug 2026 34.45 33.91 to 34.95 0.29% 1.1 times
27 Thu Aug 2026 34.35 33.21 to 35.80 -0.89% 0.86 times
26 Wed Aug 2026 34.66 32.75 to 36.30 -3.13% 2.42 times

Technical analysis forecast for KOHINOOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOHINOOR KOHINOOR at this time. Stock is falling and might fall more.

It appears as if KOHINOOR KOHINOOR gave a large move recently.

Stock of KOHINOOR (KOHINOOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOHINOOR is bearish for shortterm, and stock might move down till 28.5 or till 25.2. Use a stoploss of 31.21 and if the stock hits stoploss, then it can shoot up till 33.94

Tomorrow's movement Prediction of KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOHINOOR Historical charts - Share Kohinoor Foods Limited

 

Back to top