Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 23.93 and 25.02
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.21 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.44 (-0.93%) | 24.30 | 23.41 - 24.50 | 0.2326 times | Fri 10 April 2026 | 24.67 (1.94%) | 24.80 | 24.43 - 25.00 | 0.4527 times | Thu 09 April 2026 | 24.20 (2.8%) | 23.50 | 23.50 - 24.84 | 0.9743 times | Wed 08 April 2026 | 23.54 (6.42%) | 22.80 | 22.28 - 24.05 | 0.7307 times | Tue 07 April 2026 | 22.12 (2.65%) | 21.54 | 21.04 - 22.55 | 0.4305 times | Mon 06 April 2026 | 21.55 (1.84%) | 21.25 | 20.65 - 21.59 | 0.7355 times | Thu 02 April 2026 | 21.16 (1.44%) | 21.10 | 20.25 - 21.20 | 0.9891 times | Wed 01 April 2026 | 20.86 (5.57%) | 20.00 | 19.99 - 21.20 | 1.1876 times | Mon 30 March 2026 | 19.76 (-6.79%) | 21.36 | 19.20 - 21.36 | 2.3128 times | Fri 27 March 2026 | 21.20 (-4.33%) | 22.40 | 21.00 - 22.40 | 1.9543 times | Wed 25 March 2026 | 22.16 (1.98%) | 21.75 | 21.67 - 22.73 | 2.0164 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.93 and 25.02
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.44 (-0.93%) | 24.30 | 23.41 - 24.50 | 0.0407 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5812 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.7851 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.2078 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.4398 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.5375 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.2042 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 1.0066 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 1.0231 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.174 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.293 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.22 and 27.23
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.44 (23.68%) | 20.00 | 19.99 - 25.00 | 0.2924 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.6895 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.3113 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9255 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.2134 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.8062 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.7093 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9558 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.8062 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2905 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.3094 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 17.59 and 26.06
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 23.77 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.44 (-8.09%) | 26.55 | 19.20 - 27.67 | 0.1492 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5833 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4296 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2616 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4529 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3889 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0889 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5666 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0749 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2708 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.59 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.08 |
| 100 day DMA | 25.52 |
| 150 day DMA | 27.96 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.47 | 22.87 |
| 12 day EMA | 23.05 | 22.8 | 22.46 |
| 20 day EMA | 23.04 | 22.89 | 22.7 |
| 35 day EMA | 23.34 | 23.28 | 23.2 |
| 50 day EMA | 24.02 | 24 | 23.97 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.22 | 22.51 |
| 12 day SMA | 22.28 | 22.08 | 21.91 |
| 20 day SMA | 22.59 | 22.59 | 22.59 |
| 35 day SMA | 23.59 | 23.62 | 23.64 |
| 50 day SMA | 24.08 | 24.08 | 24.05 |
| 100 day SMA | 25.52 | 25.58 | 25.64 |
| 150 day SMA | 27.96 | 28.03 | 28.09 |
| 200 day SMA | 29.81 | 29.86 | 29.91 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -8.76
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -36.48
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
