ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 27.14 and 28.57

Intraday Target 126.78
Intraday Target 227.49
Intraday Target 328.21
Intraday Target 428.92
Intraday Target 529.64

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 26 December 2025 28.20 (-0.32%) 28.29 27.50 - 28.93 1.3883 times
Wed 24 December 2025 28.29 (-1.19%) 28.66 28.00 - 28.96 0.6298 times
Tue 23 December 2025 28.63 (-1.62%) 29.70 28.35 - 29.70 0.6441 times
Mon 22 December 2025 29.10 (8.22%) 26.35 26.35 - 29.80 1.7089 times
Fri 19 December 2025 26.89 (2.01%) 26.39 26.39 - 27.00 0.6044 times
Thu 18 December 2025 26.36 (-0.45%) 26.85 26.00 - 26.85 0.8724 times
Wed 17 December 2025 26.48 (-0.41%) 27.20 26.08 - 27.20 0.626 times
Tue 16 December 2025 26.59 (-1.99%) 27.67 26.26 - 27.67 1.0643 times
Mon 15 December 2025 27.13 (0%) 26.60 26.60 - 27.61 1.0151 times
Fri 12 December 2025 27.13 (-0.55%) 27.65 26.15 - 27.65 1.4467 times
Thu 11 December 2025 27.28 (-0.4%) 27.42 27.00 - 27.49 0.6373 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.28 and 30.73

Weekly Target 124.67
Weekly Target 226.43
Weekly Target 328.116666666667
Weekly Target 429.88
Weekly Target 531.57

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 26 December 2025 28.20 (4.87%) 26.35 26.35 - 29.80 0.9599 times
Fri 19 December 2025 26.89 (-0.88%) 26.60 26.00 - 27.67 0.9184 times
Fri 12 December 2025 27.13 (-1.77%) 28.49 26.10 - 28.49 1.2929 times
Fri 05 December 2025 27.62 (-5.67%) 29.98 27.35 - 30.40 1.2694 times
Fri 28 November 2025 29.28 (1.1%) 28.96 27.56 - 30.11 1.0935 times
Fri 21 November 2025 28.96 (-3.37%) 30.01 28.50 - 30.88 0.8885 times
Fri 14 November 2025 29.97 (-3.79%) 31.88 28.41 - 34.99 1.5154 times
Fri 07 November 2025 31.15 (-1.46%) 31.61 30.16 - 32.00 0.4668 times
Fri 31 October 2025 31.61 (-1.86%) 32.21 30.86 - 32.51 1.0375 times
Fri 24 October 2025 32.21 (-2.16%) 32.99 30.61 - 33.75 0.5577 times
Fri 17 October 2025 32.92 (-1.5%) 33.00 32.50 - 33.96 0.548 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.9 and 29.3

Monthly Target 123.8
Monthly Target 226
Monthly Target 328.2
Monthly Target 430.4
Monthly Target 532.6

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 26 December 2025 28.20 (-3.69%) 29.98 26.00 - 30.40 0.6927 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.6184 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.5441 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.7332 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.6185 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 0.99 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 1.0045 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 1.3654 times
Wed 30 April 2025 35.48 (11.85%) 31.76 29.91 - 45.00 1.8066 times
Fri 28 March 2025 31.72 (1.67%) 31.21 29.99 - 38.74 1.6264 times
Fri 28 February 2025 31.20 (-18.81%) 39.33 31.00 - 39.91 0.997 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 17.38 and 36.83

Yearly Target 113.77
Yearly Target 220.98
Yearly Target 333.216666666667
Yearly Target 440.43
Yearly Target 552.67

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 26 December 2025 28.20 (-35.31%) 43.01 26.00 - 45.45 0.5661 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4139 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2368 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.448 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.004 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3846 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.077 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.5385 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0631 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2679 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

Munafa value: 69 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.46
20 day DMA 27.74
35 day DMA 28.61
50 day DMA 29.64
100 day DMA 31.84
150 day DMA 33.37
200 day DMA 33.72

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0327.9
12 day EMA27.8427.7727.67
20 day EMA28.0328.0127.98
35 day EMA28.828.8428.87
50 day EMA29.7929.8529.91

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.8527.49
12 day SMA27.4627.4127.32
20 day SMA27.7427.8127.82
35 day SMA28.6128.6928.77
50 day SMA29.6429.7329.82
100 day SMA31.8431.931.97
150 day SMA33.3733.4333.49
200 day SMA33.7233.7433.75

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -10.11

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -42.09

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top