ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 28.88 and 29.86

Intraday Target 128.14
Intraday Target 228.64
Intraday Target 329.12
Intraday Target 429.62
Intraday Target 530.1

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Thu 15 October 2026 29.14 (0.76%) 28.92 28.62 - 29.60 0.956 times
Wed 14 October 2026 28.92 (-0.41%) 28.60 28.37 - 29.49 1.0852 times
Tue 13 October 2026 29.04 (2.76%) 28.00 28.00 - 29.23 1.6266 times
Mon 12 October 2026 28.26 (-3.52%) 29.50 28.00 - 29.82 0.9328 times
Fri 09 October 2026 29.29 (1.42%) 29.26 28.70 - 29.81 0.523 times
Thu 08 October 2026 28.88 (-1.84%) 29.50 28.20 - 29.85 0.8789 times
Wed 07 October 2026 29.42 (1.83%) 29.29 28.55 - 29.65 0.8571 times
Tue 06 October 2026 28.89 (-0.21%) 29.02 28.71 - 29.69 0.8637 times
Mon 05 October 2026 28.95 (-3.6%) 30.03 28.40 - 30.52 0.8991 times
Thu 01 October 2026 30.03 (-1.8%) 30.52 29.60 - 30.98 1.3775 times
Wed 30 September 2026 30.58 (-1.32%) 30.35 30.35 - 32.30 0.8669 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.66 and 29.48

Weekly Target 127.17
Weekly Target 228.15
Weekly Target 328.986666666667
Weekly Target 429.97
Weekly Target 530.81

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Thu 15 October 2026 29.14 (-0.51%) 29.50 28.00 - 29.82 0.4545 times
Fri 09 October 2026 29.29 (-2.46%) 30.03 28.20 - 30.52 0.3973 times
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 0.5521 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.5038 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.4676 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 0.8194 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.4413 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 1.3453 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.1121 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 0.9065 times
Fri 07 August 2026 23.05 (-0.95%) 23.27 22.65 - 23.91 0.1907 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 27.08 and 30.06

Monthly Target 126.39
Monthly Target 227.77
Monthly Target 329.373333333333
Monthly Target 430.75
Monthly Target 532.35

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 15 October 2026 29.14 (-4.71%) 30.52 28.00 - 30.98 0.4564 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.1791 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.0724 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.8738 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.8833 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5335 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7699 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.9603 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7453 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.526 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.6896 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 43.44

Yearly Target 19.67
Yearly Target 219.4
Yearly Target 328.936666666667
Yearly Target 438.67
Yearly Target 548.21

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 15 October 2026 29.14 (9.59%) 26.55 19.20 - 38.47 0.5941 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.557 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.365 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.1595 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4325 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0038 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3713 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0398 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.4507 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0264 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2586 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.37
20 day DMA 29.98
35 day DMA 31
50 day DMA 30.09
100 day DMA 27.29
150 day DMA 26.33
200 day DMA 26.1

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0328.9728.99
12 day EMA29.3829.4229.51
20 day EMA29.6729.7329.82
35 day EMA29.5529.5729.61
50 day EMA29.429.4129.43

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.8828.98
12 day SMA29.3729.4429.62
20 day SMA29.9830.0930.13
35 day SMA3131.1931.4
50 day SMA30.0929.9829.86
100 day SMA27.2927.2527.21
150 day SMA26.3326.326.27
200 day SMA26.126.126.09

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -10.44

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -43.49

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top