KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 25.02 and 25.45
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.12 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.55 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.13 (0.92%) | 24.90 | 24.90 - 25.33 | 0.2033 times | Wed 20 May 2026 | 24.90 (-0.44%) | 24.20 | 24.20 - 25.17 | 0.734 times | Tue 19 May 2026 | 25.01 (2.08%) | 25.00 | 24.55 - 25.30 | 0.8644 times | Mon 18 May 2026 | 24.50 (0.37%) | 25.65 | 23.60 - 26.65 | 1.9683 times | Fri 15 May 2026 | 24.41 (-2.2%) | 24.71 | 24.10 - 25.26 | 1.0699 times | Thu 14 May 2026 | 24.96 (0.2%) | 25.10 | 24.30 - 25.38 | 1.6759 times | Wed 13 May 2026 | 24.91 (0.16%) | 25.10 | 24.50 - 25.50 | 1.5134 times | Tue 12 May 2026 | 24.87 (-3.42%) | 25.75 | 24.50 - 25.94 | 0.4446 times | Mon 11 May 2026 | 25.75 (-2.9%) | 26.05 | 25.53 - 26.52 | 0.335 times | Fri 08 May 2026 | 26.52 (0.61%) | 26.49 | 26.01 - 26.82 | 1.1912 times | Thu 07 May 2026 | 26.36 (0.73%) | 25.77 | 25.77 - 26.75 | 1.2496 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.84 and 25.89
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.13 (2.95%) | 25.65 | 23.60 - 26.65 | 0.5769 times | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.7711 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.1679 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 1.0723 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 2.1784 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3308 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5651 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.7633 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.1743 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.3999 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.4948 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.68 and 26.05
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.13 (-2.75%) | 25.56 | 23.60 - 26.97 | 0.7169 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.2869 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.605 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2457 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8792 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1527 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7658 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6738 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.908 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7659 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2259 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 17.02 and 27.32
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.13 (-5.49%) | 26.55 | 19.20 - 29.50 | 0.2121 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5796 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4205 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2472 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.45 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3864 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.082 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5502 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.068 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2691 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.9 |
| 150 day DMA | 26.58 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.89 | 24.89 |
| 12 day EMA | 25.19 | 25.2 | 25.25 |
| 20 day EMA | 25.24 | 25.25 | 25.29 |
| 35 day EMA | 24.95 | 24.94 | 24.94 |
| 50 day EMA | 24.47 | 24.44 | 24.42 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.76 | 24.76 |
| 12 day SMA | 25.29 | 25.37 | 25.45 |
| 20 day SMA | 25.84 | 25.85 | 25.88 |
| 35 day SMA | 24.91 | 24.8 | 24.72 |
| 50 day SMA | 24.41 | 24.41 | 24.4 |
| 100 day SMA | 24.9 | 24.94 | 24.96 |
| 150 day SMA | 26.58 | 26.63 | 26.68 |
| 200 day SMA | 28.46 | 28.51 | 28.56 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -9.01
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -37.51
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


