ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 23.02 and 23.66

Intraday Target 122.51
Intraday Target 222.89
Intraday Target 323.15
Intraday Target 423.53
Intraday Target 523.79

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (1.35%) 22.90 22.77 - 23.41 0.8332 times
Thu 30 July 2026 22.96 (0.44%) 22.86 22.60 - 23.12 0.5348 times
Wed 29 July 2026 22.86 (0.22%) 22.80 22.50 - 23.16 0.3859 times
Tue 28 July 2026 22.81 (-1.72%) 23.00 22.52 - 23.58 1.3848 times
Mon 27 July 2026 23.21 (1.27%) 22.98 22.93 - 23.39 0.8276 times
Fri 24 July 2026 22.92 (1.6%) 22.56 22.32 - 23.20 0.7879 times
Thu 23 July 2026 22.56 (-4.08%) 23.41 22.00 - 23.59 2.29 times
Wed 22 July 2026 23.52 (-1.05%) 23.83 23.30 - 23.95 0.807 times
Tue 21 July 2026 23.77 (-0.63%) 23.92 23.60 - 24.21 0.6423 times
Mon 20 July 2026 23.92 (0.67%) 23.60 23.47 - 24.23 1.5064 times
Fri 17 July 2026 23.76 (-1.57%) 24.15 23.56 - 24.70 1.0329 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.89 and 23.97

Weekly Target 122.04
Weekly Target 222.65
Weekly Target 323.116666666667
Weekly Target 423.73
Weekly Target 524.2

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.7895 times
Fri 24 July 2026 22.92 (-3.54%) 23.60 22.00 - 24.23 1.201 times
Fri 17 July 2026 23.76 (-2.5%) 24.37 23.56 - 24.73 1.0908 times
Fri 10 July 2026 24.37 (-1.54%) 24.90 23.76 - 25.20 1.04 times
Fri 03 July 2026 24.75 (-4.22%) 26.80 24.17 - 26.80 0.9397 times
Thu 25 June 2026 25.84 (0%) 25.88 25.61 - 26.49 1.5206 times
Fri 19 June 2026 25.84 (6.16%) 24.71 24.70 - 26.89 1.3729 times
Fri 12 June 2026 24.34 (-1.93%) 24.70 23.06 - 24.75 0.7009 times
Fri 05 June 2026 24.82 (-2.74%) 25.99 24.12 - 25.99 0.8619 times
Fri 29 May 2026 25.52 (4.46%) 25.00 24.10 - 25.79 0.4827 times
Fri 22 May 2026 24.43 (0.08%) 25.65 23.60 - 26.65 0.6168 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 20.87 and 24.41

Monthly Target 120.06
Monthly Target 221.67
Monthly Target 323.603333333333
Monthly Target 425.21
Monthly Target 527.14

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 1.2769 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 1.2908 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.7797 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 1.1251 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.4033 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 1.0891 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.7687 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.0078 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.6696 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.5891 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.7938 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 16.09 and 26.39

Yearly Target 113.69
Yearly Target 218.48
Yearly Target 323.99
Yearly Target 428.78
Yearly Target 534.29

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (-12.49%) 26.55 19.20 - 29.50 0.3234 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.573 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4043 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2216 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4449 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.004 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.382 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0697 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.5212 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0559 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2661 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.31
20 day DMA 23.72
35 day DMA 24.47
50 day DMA 24.55
100 day DMA 24.47
150 day DMA 24.83
200 day DMA 26.15

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.9923.01
12 day EMA23.3523.3623.43
20 day EMA23.6823.7223.8
35 day EMA24.0224.0624.13
50 day EMA24.4224.4724.53

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9522.87
12 day SMA23.3123.3823.47
20 day SMA23.7223.8223.93
35 day SMA24.4724.4824.51
50 day SMA24.5524.5924.62
100 day SMA24.4724.4924.51
150 day SMA24.8324.8524.87
200 day SMA26.1526.226.25

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -8.34

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -34.73

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top