KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 28.88 and 29.86
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29.12 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30.1 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.14 (0.76%) | 28.92 | 28.62 - 29.60 | 0.956 times | Wed 14 October 2026 | 28.92 (-0.41%) | 28.60 | 28.37 - 29.49 | 1.0852 times | Tue 13 October 2026 | 29.04 (2.76%) | 28.00 | 28.00 - 29.23 | 1.6266 times | Mon 12 October 2026 | 28.26 (-3.52%) | 29.50 | 28.00 - 29.82 | 0.9328 times | Fri 09 October 2026 | 29.29 (1.42%) | 29.26 | 28.70 - 29.81 | 0.523 times | Thu 08 October 2026 | 28.88 (-1.84%) | 29.50 | 28.20 - 29.85 | 0.8789 times | Wed 07 October 2026 | 29.42 (1.83%) | 29.29 | 28.55 - 29.65 | 0.8571 times | Tue 06 October 2026 | 28.89 (-0.21%) | 29.02 | 28.71 - 29.69 | 0.8637 times | Mon 05 October 2026 | 28.95 (-3.6%) | 30.03 | 28.40 - 30.52 | 0.8991 times | Thu 01 October 2026 | 30.03 (-1.8%) | 30.52 | 29.60 - 30.98 | 1.3775 times | Wed 30 September 2026 | 30.58 (-1.32%) | 30.35 | 30.35 - 32.30 | 0.8669 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.66 and 29.48
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.14 (-0.51%) | 29.50 | 28.00 - 29.82 | 0.4545 times | Fri 09 October 2026 | 29.29 (-2.46%) | 30.03 | 28.20 - 30.52 | 0.3973 times | Thu 01 October 2026 | 30.03 (-3.29%) | 31.88 | 29.26 - 32.30 | 0.5521 times | Fri 25 September 2026 | 31.05 (1.64%) | 30.90 | 30.53 - 32.59 | 0.5038 times | Fri 18 September 2026 | 30.55 (-0.97%) | 30.85 | 28.64 - 33.00 | 0.4676 times | Fri 11 September 2026 | 30.85 (-5.86%) | 33.00 | 28.72 - 33.00 | 0.8194 times | Fri 04 September 2026 | 32.77 (-4.88%) | 34.20 | 32.30 - 34.99 | 0.4413 times | Fri 28 August 2026 | 34.45 (-5.85%) | 37.80 | 32.75 - 38.47 | 1.3453 times | Fri 21 August 2026 | 36.59 (32%) | 28.30 | 26.30 - 37.80 | 4.1121 times | Fri 14 August 2026 | 27.72 (20.26%) | 22.95 | 22.83 - 27.72 | 0.9065 times | Fri 07 August 2026 | 23.05 (-0.95%) | 23.27 | 22.65 - 23.91 | 0.1907 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 27.08 and 30.06
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.14 (-4.71%) | 30.52 | 28.00 - 30.98 | 0.4564 times | Wed 30 September 2026 | 30.58 (-9.95%) | 33.96 | 28.64 - 34.49 | 1.1791 times | Mon 31 August 2026 | 33.96 (45.94%) | 23.27 | 22.65 - 38.47 | 3.0724 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.8738 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.8833 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.5335 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.7699 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 0.9603 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.7453 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.526 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 0.6896 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 43.44
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 28.936666666667 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.14 (9.59%) | 26.55 | 19.20 - 38.47 | 0.5941 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.557 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.365 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.1595 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4325 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0038 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3713 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0398 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.4507 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0264 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2586 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31 |
| 50 day DMA | 30.09 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.97 | 28.99 |
| 12 day EMA | 29.38 | 29.42 | 29.51 |
| 20 day EMA | 29.67 | 29.73 | 29.82 |
| 35 day EMA | 29.55 | 29.57 | 29.61 |
| 50 day EMA | 29.4 | 29.41 | 29.43 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.88 | 28.98 |
| 12 day SMA | 29.37 | 29.44 | 29.62 |
| 20 day SMA | 29.98 | 30.09 | 30.13 |
| 35 day SMA | 31 | 31.19 | 31.4 |
| 50 day SMA | 30.09 | 29.98 | 29.86 |
| 100 day SMA | 27.29 | 27.25 | 27.21 |
| 150 day SMA | 26.33 | 26.3 | 26.27 |
| 200 day SMA | 26.1 | 26.1 | 26.09 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -10.44
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -43.49
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


