Munafa Stock Market Course + Intraday & FNO calls 
NSE Kn Agri Resources Limited KNAGRI PriceVolume indicator, Kn Agri Resources Limited KNAGRI indicators PriceVolume technical analysis, Kn Agri Resources Limited KNAGRI indicators PriceVolume free charts, Kn Agri Resources Limited KNAGRI indicators PriceVolume historical values NSE
Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE
NSE Kn Agri Resources Limited KNAGRI PriceVolume indicator, Kn Agri Resources Limited KNAGRI indicators PriceVolume technical analysis, Kn Agri Resources Limited KNAGRI indicators PriceVolume free charts, Kn Agri Resources Limited KNAGRI indicators PriceVolume historical values NSE
- All Indicators in one
- Kn Agri Resources Limited KNAGRI RSI indicator technical analysis
- Kn Agri Resources Limited KNAGRI CCI indicator technical analysis
- Kn Agri Resources Limited KNAGRI ADX indicator technical analysis
- Kn Agri Resources Limited KNAGRI MACD indicator technical analysis
- Kn Agri Resources Limited KNAGRI BollingerBands indicator technical analysis
- Kn Agri Resources Limited KNAGRI Stochastics indicator technical analysis
- Kn Agri Resources Limited KNAGRI MA indicator technical analysis
- Kn Agri Resources Limited KNAGRI PriceVolume indicator technical analysis
- Daily Support: 176.28
- Daily Resistance: 196.08
- 5 Day DMA Moving Average is 189.67
- 20 Day DMA Moving Average is 196.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -1.11% | 191.80 | 187.35 | 204.80 | 185.00 | 2.36 times |
| Mon 11 May 2026 | 2.36% | 189.00 | 189.46 | 192.99 | 179.19 | 1.1 times |
| Fri 08 May 2026 | -3.1% | 196.90 | 185.09 | 197.88 | 183.40 | 3.08 times |
| Thu 07 May 2026 | -2.26% | 200.90 | 191.02 | 208.79 | 187.10 | 2.06 times |
| Wed 06 May 2026 | -1.48% | 205.00 | 195.43 | 205.00 | 193.00 | 1.11 times |
| Tue 05 May 2026 | 8.44% | 185.49 | 198.37 | 201.22 | 179.45 | 1.69 times |
| Mon 04 May 2026 | 1.62% | 182.99 | 182.93 | 185.39 | 177.00 | 0.86 times |
| Thu 30 Apr 2026 | -0.46% | 184.00 | 180.02 | 184.00 | 172.15 | 0.34 times |
| Wed 29 Apr 2026 | -7.02% | 192.45 | 180.85 | 200.80 | 179.00 | 5.21 times |
| Tue 28 Apr 2026 | 1.35% | 199.00 | 194.51 | 202.84 | 188.01 | 5.82 times |
Volume is calculated using 10 day average volume
NSE Kn Agri Resources Limited KNAGRI PriceVolume indicator, Kn Agri Resources Limited KNAGRI indicators PriceVolume technical analysis, Kn Agri Resources Limited KNAGRI indicators PriceVolume free charts, Kn Agri Resources Limited KNAGRI indicators PriceVolume historical values NSE
Below are charts of NSE Kn Agri Resources Limited KNAGRI PriceVolume indicator, Kn Agri Resources Limited KNAGRI indicators PriceVolume technical analysis, Kn Agri Resources Limited KNAGRI indicators PriceVolume free charts, Kn Agri Resources Limited KNAGRI indicators PriceVolume historical values NSE
Kn Agri Resources Limited KNAGRI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kn Agri Resources Limited KNAGRI is: 21910 M
Current day volume is 2.357 times compared to averaged volume Kn Agri Resources Limited has
Historical price to volume measure of Kn Agri Resources Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 187.35 | -1.11% | -2.32% | 2.357 times |
| 189.46 | 2.36% | 0.24% | 1.098 times |
| 185.09 | -3.1% | -6% | 3.083 times |
| 191.02 | -2.26% | -4.92% | 2.059 times |
| 195.43 | -1.48% | -4.67% | 1.114 times |
| 198.37 | 8.44% | 6.94% | 1.689 times |
| 182.93 | 1.62% | -0.03% | 0.863 times |
| 180.02 | -0.46% | -2.16% | 0.341 times |
| 180.85 | -7.02% | -6.03% | 5.211 times |
| 194.51 | 1.35% | -2.26% | 5.824 times |
Price to volume Charts of Kn Agri Resources Limited KNAGRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kn Agri Resources Limited KNAGRI PriceVolume indicator, Kn Agri Resources Limited KNAGRI indicators PriceVolume technical analysis, Kn Agri Resources Limited KNAGRI indicators PriceVolume free charts, Kn Agri Resources Limited KNAGRI indicators PriceVolume historical values NSE
These are NSE Kn Agri Resources Limited KNAGRI PriceVolume indicator, Kn Agri Resources Limited KNAGRI indicators PriceVolume technical analysis, Kn Agri Resources Limited KNAGRI indicators PriceVolume free charts, Kn Agri Resources Limited KNAGRI indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kn Agri Resources Limited KNAGRI PriceVolume indicator, Kn Agri Resources Limited KNAGRI indicators PriceVolume technical analysis, Kn Agri Resources Limited KNAGRI indicators PriceVolume free charts, Kn Agri Resources Limited KNAGRI indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
