ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 178.97 and 189.02

Intraday Target 1176.95
Intraday Target 2180.99
Intraday Target 3186.99666666667
Intraday Target 4191.04
Intraday Target 5197.05

Daily price and volume Kn Agri

Date Closing Open Range Volume
Mon 01 June 2026 185.04 (-3.49%) 193.00 182.95 - 193.00 1.8367 times
Fri 29 May 2026 191.74 (1.14%) 191.73 186.58 - 195.40 2.0255 times
Wed 27 May 2026 189.57 (-0.59%) 194.40 188.00 - 197.48 1.0938 times
Tue 26 May 2026 190.69 (-0.59%) 195.50 185.42 - 200.00 1.1052 times
Mon 25 May 2026 191.82 (-1.15%) 196.95 187.21 - 196.95 0.6156 times
Fri 22 May 2026 194.06 (-0.94%) 198.00 193.04 - 199.00 0.4646 times
Thu 21 May 2026 195.90 (-1.3%) 200.00 194.01 - 201.99 0.3704 times
Wed 20 May 2026 198.48 (-0.24%) 202.80 192.64 - 202.80 0.8408 times
Tue 19 May 2026 198.96 (3.9%) 192.00 191.82 - 200.00 1.3128 times
Mon 18 May 2026 191.49 (-1.14%) 194.99 190.00 - 195.00 0.3346 times
Fri 15 May 2026 193.70 (0.05%) 197.00 191.15 - 197.00 0.0946 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 178.97 and 189.02

Weekly Target 1176.95
Weekly Target 2180.99
Weekly Target 3186.99666666667
Weekly Target 4191.04
Weekly Target 5197.05

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Mon 01 June 2026 185.04 (-3.49%) 193.00 182.95 - 193.00 0.3468 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 0.914 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 0.6275 times
Fri 15 May 2026 193.70 (4.65%) 189.00 179.19 - 204.80 1.2005 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 1.7902 times
Thu 30 April 2026 180.02 (-9.87%) 198.55 172.15 - 202.84 2.4557 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.5643 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.3923 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 1.4021 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.3067 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.5364 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 178.97 and 189.02

Monthly Target 1176.95
Monthly Target 2180.99
Monthly Target 3186.99666666667
Monthly Target 4191.04
Monthly Target 5197.05

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 01 June 2026 185.04 (-3.49%) 193.00 182.95 - 193.00 0.0811 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.0594 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.1639 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6549 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.4211 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6084 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0112 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 123.87 and 209.47

Yearly Target 1103.48
Yearly Target 2144.26
Yearly Target 3189.08
Yearly Target 4229.86
Yearly Target 5274.68

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 01 June 2026 185.04 (-9.45%) 204.95 148.30 - 233.90 1.7111 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2889 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kn Agri KNAGRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 183, while middle bands are at 188 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.93 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 189.77
12 day DMA 192.92
20 day DMA 191.72
35 day DMA 196.65
50 day DMA 192.14
100 day DMA 185.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.53191.78191.8
12 day EMA191.34192.49192.63
20 day EMA191.94192.67192.77
35 day EMA191.38191.75191.75
50 day EMA190.91191.15191.13

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.77191.58192.41
12 day SMA192.92193.31192.94
20 day SMA191.72191.47190.92
35 day SMA196.65197.43197.76
50 day SMA192.14192.02191.77
100 day SMA185.06185.25185.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 12.6

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

EPS is 14.69 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top