KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 206.56 and 218.87
| Intraday Target 1 | 202.93 |
| Intraday Target 2 | 210.18 |
| Intraday Target 3 | 215.24333333333 |
| Intraday Target 4 | 222.49 |
| Intraday Target 5 | 227.55 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 217.42 (-1.17%) | 218.07 | 208.00 - 220.31 | 0.2646 times | Fri 28 August 2026 | 219.99 (2.69%) | 214.10 | 214.10 - 220.00 | 0.3261 times | Thu 27 August 2026 | 214.23 (-0.49%) | 213.95 | 213.95 - 217.38 | 0.4501 times | Wed 26 August 2026 | 215.29 (-1.25%) | 217.95 | 214.00 - 219.30 | 1.571 times | Tue 25 August 2026 | 218.01 (-1.44%) | 225.00 | 213.25 - 227.69 | 2.5527 times | Mon 24 August 2026 | 221.20 (3.51%) | 214.90 | 212.80 - 230.00 | 1.3199 times | Fri 21 August 2026 | 213.70 (0.51%) | 210.00 | 210.00 - 218.10 | 0.5148 times | Thu 20 August 2026 | 212.61 (-1.06%) | 215.00 | 206.60 - 221.40 | 0.7627 times | Wed 19 August 2026 | 214.88 (0.98%) | 215.80 | 212.90 - 215.80 | 0.1857 times | Tue 18 August 2026 | 212.80 (-1.57%) | 217.50 | 208.79 - 228.00 | 2.0523 times | Mon 17 August 2026 | 216.19 (-4.3%) | 228.60 | 214.10 - 228.60 | 4.0542 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 206.56 and 218.87
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 210.18 |
| Weekly Target 3 | 215.24333333333 |
| Weekly Target 4 | 222.49 |
| Weekly Target 5 | 227.55 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 217.42 (-1.17%) | 218.07 | 208.00 - 220.31 | 0.1001 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.3533 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.864 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.3005 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.5166 times | Fri 31 July 2026 | 208.24 (-2.53%) | 219.00 | 202.50 - 227.00 | 0.6546 times | Fri 24 July 2026 | 213.64 (9.21%) | 198.50 | 194.36 - 214.89 | 0.441 times | Fri 17 July 2026 | 195.63 (-5.62%) | 208.00 | 194.10 - 210.49 | 0.7712 times | Fri 10 July 2026 | 207.28 (-2.01%) | 212.89 | 203.86 - 214.90 | 0.2169 times | Fri 03 July 2026 | 211.53 (0.26%) | 216.90 | 206.41 - 227.88 | 0.7818 times | Thu 25 June 2026 | 210.98 (-0.16%) | 212.00 | 206.00 - 214.99 | 0.4856 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 207.48 and 240.95
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 215.31666666667 |
| Monthly Target 4 | 233.1 |
| Monthly Target 5 | 248.79 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.1354 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.4336 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.638 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.0401 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.1427 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.643 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.3771 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5973 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9928 times | Tue 01 September 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 182.86 and 268.46
| Yearly Target 1 | 114.27 |
| Yearly Target 2 | 165.85 |
| Yearly Target 3 | 199.87333333333 |
| Yearly Target 4 | 251.45 |
| Yearly Target 5 | 285.47 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 217.42 (6.4%) | 204.95 | 148.30 - 233.90 | 1.7794 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.2206 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.12 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 216.99 |
| 12 day DMA | 216.85 |
| 20 day DMA | 212.92 |
| 35 day DMA | 210.09 |
| 50 day DMA | 210.19 |
| 100 day DMA | 203.77 |
| 150 day DMA | 194.24 |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 217.07 | 215.61 |
| 12 day EMA | 215.63 | 215.3 | 214.45 |
| 20 day EMA | 214.05 | 213.7 | 213.04 |
| 35 day EMA | 212.23 | 211.92 | 211.45 |
| 50 day EMA | 210.56 | 210.28 | 209.88 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.99 | 217.74 | 216.49 |
| 12 day SMA | 216.85 | 216.61 | 215.05 |
| 20 day SMA | 212.92 | 212.4 | 211.82 |
| 35 day SMA | 210.09 | 209.79 | 209.43 |
| 50 day SMA | 210.19 | 209.93 | 209.66 |
| 100 day SMA | 203.77 | 203.55 | 203.22 |
| 150 day SMA | 194.24 | 193.9 | 193.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 12.67 and PE is: 17.16
Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)
Debt: 34.13 in crores
Market capitalization: 527.43
EPS is 14.69 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


