ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 200.01 and 208.56

Intraday Target 1198.19
Intraday Target 2201.83
Intraday Target 3206.74
Intraday Target 4210.38
Intraday Target 5215.29

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 07 August 2026 205.47 (-2.92%) 211.65 203.10 - 211.65 0.7819 times
Thu 06 August 2026 211.65 (1.78%) 209.60 207.00 - 212.00 1.7052 times
Wed 05 August 2026 207.94 (0%) 209.00 207.00 - 210.59 0.6034 times
Tue 04 August 2026 207.93 (0.42%) 209.00 207.02 - 210.00 0.2501 times
Mon 03 August 2026 207.06 (-0.57%) 215.00 207.00 - 215.59 1.07 times
Fri 31 July 2026 208.24 (1.64%) 206.98 202.70 - 208.79 0.4035 times
Thu 30 July 2026 204.88 (-2.23%) 211.00 202.50 - 211.00 0.7442 times
Wed 29 July 2026 209.56 (-4.56%) 223.40 207.00 - 223.40 1.1991 times
Tue 28 July 2026 219.57 (-0.85%) 223.50 213.31 - 223.50 0.4904 times
Mon 27 July 2026 221.46 (3.66%) 219.00 212.43 - 227.00 2.7521 times
Fri 24 July 2026 213.64 (2.83%) 212.70 206.90 - 214.89 0.7486 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 198.04 and 210.53

Weekly Target 1195.56
Weekly Target 2200.52
Weekly Target 3208.05333333333
Weekly Target 4213.01
Weekly Target 5220.54

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.7125 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.9029 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.6082 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 1.0637 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2991 times
Fri 03 July 2026 211.53 (0.26%) 216.90 206.41 - 227.88 1.0783 times
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.6698 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 1.4064 times
Fri 12 June 2026 203.98 (3.89%) 197.00 189.26 - 208.00 1.4561 times
Fri 05 June 2026 196.34 (2.4%) 193.00 182.95 - 199.80 1.8031 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 1.8177 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 198.04 and 210.53

Monthly Target 1195.56
Monthly Target 2200.52
Monthly Target 3208.05333333333
Monthly Target 4213.01
Monthly Target 5220.54

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.0931 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.4911 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.7226 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.1779 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.2942 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.7282 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.6921 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6764 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.1244 times
Fri 07 August 2026 (0%) - 0 times

monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 176.89 and 262.49

Yearly Target 1110.29
Yearly Target 2157.88
Yearly Target 3195.89
Yearly Target 4243.48
Yearly Target 5281.49

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 07 August 2026 205.47 (0.55%) 204.95 148.30 - 233.90 1.7501 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2499 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 200 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.55 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 208.01
12 day DMA 210.43
20 day DMA 206.73
35 day DMA 208.24
50 day DMA 204.4
100 day DMA 197.99
150 day DMA 191.79
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.1209.42208.3
12 day EMA208.4208.93208.44
20 day EMA207.84208.09207.72
35 day EMA205.7205.71205.36
50 day EMA203.93203.87203.55

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.01208.56207.21
12 day SMA210.43210.7210.18
20 day SMA206.73206.82206.53
35 day SMA208.24208.28208.22
50 day SMA204.4204.1203.71
100 day SMA197.99197.78197.44
150 day SMA191.79191.76191.67
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 16.22

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 13.99

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top