ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 189.2 and 204.9

Intraday Target 1186
Intraday Target 2192.39
Intraday Target 3201.69666666667
Intraday Target 4208.09
Intraday Target 5217.4

Daily price and volume Kn Agri

Date Closing Open Range Volume
Thu 23 April 2026 198.79 (0.81%) 199.80 195.30 - 211.00 1.4454 times
Wed 22 April 2026 197.19 (-0.59%) 198.16 193.35 - 200.00 0.3068 times
Tue 21 April 2026 198.36 (0.45%) 204.99 195.52 - 204.99 0.2754 times
Mon 20 April 2026 197.47 (-5.32%) 206.50 195.35 - 209.45 1.0201 times
Fri 17 April 2026 208.57 (-1.53%) 215.00 205.50 - 218.22 0.9529 times
Thu 16 April 2026 211.82 (-4.55%) 223.00 210.00 - 223.99 0.5814 times
Wed 15 April 2026 221.91 (0.51%) 225.00 217.10 - 227.47 0.3851 times
Mon 13 April 2026 220.79 (-2.27%) 233.90 217.05 - 233.90 0.2761 times
Fri 10 April 2026 225.91 (2.47%) 229.00 207.21 - 229.00 2.4797 times
Thu 09 April 2026 220.47 (3.84%) 206.20 206.20 - 224.00 2.2772 times
Wed 08 April 2026 212.32 (4.44%) 223.00 203.38 - 223.00 0.4268 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 187.25 and 204.9

Weekly Target 1183.4
Weekly Target 2191.09
Weekly Target 3201.04666666667
Weekly Target 4208.74
Weekly Target 5218.7

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Thu 23 April 2026 198.79 (-4.69%) 206.50 193.35 - 211.00 0.375 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.2701 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 0.9655 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.2112 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.3694 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 0.7167 times
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.4101 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.3359 times
Fri 27 February 2026 179.77 (-7.58%) 189.95 166.00 - 191.00 1.1957 times
Fri 20 February 2026 194.52 (20.3%) 165.90 148.30 - 222.00 5.1503 times
Fri 13 February 2026 161.69 (-4.93%) 174.00 150.10 - 182.00 0.4739 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 186.85 and 245.84

Monthly Target 1143.54
Monthly Target 2171.17
Monthly Target 3202.53333333333
Monthly Target 4230.16
Monthly Target 5261.52

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 23 April 2026 198.79 (15.58%) 179.00 174.91 - 233.90 0.5542 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6201 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.2923 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.576 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9574 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 130.75 and 216.35

Yearly Target 1108.06
Yearly Target 2153.43
Yearly Target 3193.66333333333
Yearly Target 4239.03
Yearly Target 5279.26

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 23 April 2026 198.79 (-2.72%) 204.95 148.30 - 233.90 1.617 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.383 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 19 points

Upper Bollinger band is at 235 and lower is at 160, while middle bands are at 178 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.44 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 200.08
12 day DMA 209.74
20 day DMA 196.75
35 day DMA 190.01
50 day DMA 185.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.09202.24204.76
12 day EMA202.24202.87203.9
20 day EMA198.77198.77198.94
35 day EMA192.73192.37192.09
50 day EMA185.5184.96184.46

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.08202.68207.63
12 day SMA209.74209.45208.6
20 day SMA196.75195.36194.36
35 day SMA190.01189.23188.77
50 day SMA185.08184.56184.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 13.53

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

EPS is 14.69 and PE is: 13.53

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top