KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 178.97 and 189.02
| Intraday Target 1 | 176.95 |
| Intraday Target 2 | 180.99 |
| Intraday Target 3 | 186.99666666667 |
| Intraday Target 4 | 191.04 |
| Intraday Target 5 | 197.05 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.04 (-3.49%) | 193.00 | 182.95 - 193.00 | 1.8367 times | Fri 29 May 2026 | 191.74 (1.14%) | 191.73 | 186.58 - 195.40 | 2.0255 times | Wed 27 May 2026 | 189.57 (-0.59%) | 194.40 | 188.00 - 197.48 | 1.0938 times | Tue 26 May 2026 | 190.69 (-0.59%) | 195.50 | 185.42 - 200.00 | 1.1052 times | Mon 25 May 2026 | 191.82 (-1.15%) | 196.95 | 187.21 - 196.95 | 0.6156 times | Fri 22 May 2026 | 194.06 (-0.94%) | 198.00 | 193.04 - 199.00 | 0.4646 times | Thu 21 May 2026 | 195.90 (-1.3%) | 200.00 | 194.01 - 201.99 | 0.3704 times | Wed 20 May 2026 | 198.48 (-0.24%) | 202.80 | 192.64 - 202.80 | 0.8408 times | Tue 19 May 2026 | 198.96 (3.9%) | 192.00 | 191.82 - 200.00 | 1.3128 times | Mon 18 May 2026 | 191.49 (-1.14%) | 194.99 | 190.00 - 195.00 | 0.3346 times | Fri 15 May 2026 | 193.70 (0.05%) | 197.00 | 191.15 - 197.00 | 0.0946 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 178.97 and 189.02
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 180.99 |
| Weekly Target 3 | 186.99666666667 |
| Weekly Target 4 | 191.04 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.04 (-3.49%) | 193.00 | 182.95 - 193.00 | 0.3468 times | Fri 29 May 2026 | 191.74 (-1.2%) | 196.95 | 185.42 - 200.00 | 0.914 times | Fri 22 May 2026 | 194.06 (0.19%) | 194.99 | 190.00 - 202.80 | 0.6275 times | Fri 15 May 2026 | 193.70 (4.65%) | 189.00 | 179.19 - 204.80 | 1.2005 times | Fri 08 May 2026 | 185.09 (2.82%) | 182.99 | 177.00 - 208.79 | 1.7902 times | Thu 30 April 2026 | 180.02 (-9.87%) | 198.55 | 172.15 - 202.84 | 2.4557 times | Fri 24 April 2026 | 199.73 (-4.24%) | 206.50 | 193.35 - 211.00 | 0.5643 times | Fri 17 April 2026 | 208.57 (-7.68%) | 233.90 | 205.50 - 233.90 | 0.3923 times | Fri 10 April 2026 | 225.91 (20.79%) | 193.00 | 187.30 - 229.00 | 1.4021 times | Thu 02 April 2026 | 187.02 (8.75%) | 174.89 | 167.70 - 189.60 | 0.3067 times | Fri 27 March 2026 | 171.97 (0.51%) | 168.50 | 162.00 - 184.70 | 0.5364 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 178.97 and 189.02
| Monthly Target 1 | 176.95 |
| Monthly Target 2 | 180.99 |
| Monthly Target 3 | 186.99666666667 |
| Monthly Target 4 | 191.04 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.04 (-3.49%) | 193.00 | 182.95 - 193.00 | 0.0811 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.0594 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.1639 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6549 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.4211 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6084 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.0112 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 123.87 and 209.47
| Yearly Target 1 | 103.48 |
| Yearly Target 2 | 144.26 |
| Yearly Target 3 | 189.08 |
| Yearly Target 4 | 229.86 |
| Yearly Target 5 | 274.68 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.04 (-9.45%) | 204.95 | 148.30 - 233.90 | 1.7111 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.2889 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kn Agri KNAGRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 183, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.93 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 189.77 |
| 12 day DMA | 192.92 |
| 20 day DMA | 191.72 |
| 35 day DMA | 196.65 |
| 50 day DMA | 192.14 |
| 100 day DMA | 185.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 191.78 | 191.8 |
| 12 day EMA | 191.34 | 192.49 | 192.63 |
| 20 day EMA | 191.94 | 192.67 | 192.77 |
| 35 day EMA | 191.38 | 191.75 | 191.75 |
| 50 day EMA | 190.91 | 191.15 | 191.13 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.77 | 191.58 | 192.41 |
| 12 day SMA | 192.92 | 193.31 | 192.94 |
| 20 day SMA | 191.72 | 191.47 | 190.92 |
| 35 day SMA | 196.65 | 197.43 | 197.76 |
| 50 day SMA | 192.14 | 192.02 | 191.77 |
| 100 day SMA | 185.06 | 185.25 | 185.37 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 12.6
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
EPS is 14.69 and PE is: 12.6
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


