ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 206.56 and 218.87

Intraday Target 1202.93
Intraday Target 2210.18
Intraday Target 3215.24333333333
Intraday Target 4222.49
Intraday Target 5227.55

Daily price and volume Kn Agri

Date Closing Open Range Volume
Mon 31 August 2026 217.42 (-1.17%) 218.07 208.00 - 220.31 0.2646 times
Fri 28 August 2026 219.99 (2.69%) 214.10 214.10 - 220.00 0.3261 times
Thu 27 August 2026 214.23 (-0.49%) 213.95 213.95 - 217.38 0.4501 times
Wed 26 August 2026 215.29 (-1.25%) 217.95 214.00 - 219.30 1.571 times
Tue 25 August 2026 218.01 (-1.44%) 225.00 213.25 - 227.69 2.5527 times
Mon 24 August 2026 221.20 (3.51%) 214.90 212.80 - 230.00 1.3199 times
Fri 21 August 2026 213.70 (0.51%) 210.00 210.00 - 218.10 0.5148 times
Thu 20 August 2026 212.61 (-1.06%) 215.00 206.60 - 221.40 0.7627 times
Wed 19 August 2026 214.88 (0.98%) 215.80 212.90 - 215.80 0.1857 times
Tue 18 August 2026 212.80 (-1.57%) 217.50 208.79 - 228.00 2.0523 times
Mon 17 August 2026 216.19 (-4.3%) 228.60 214.10 - 228.60 4.0542 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 206.56 and 218.87

Weekly Target 1202.93
Weekly Target 2210.18
Weekly Target 3215.24333333333
Weekly Target 4222.49
Weekly Target 5227.55

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Mon 31 August 2026 217.42 (-1.17%) 218.07 208.00 - 220.31 0.1001 times
Fri 28 August 2026 219.99 (2.94%) 214.90 212.80 - 230.00 2.3533 times
Fri 21 August 2026 213.70 (-5.4%) 228.60 206.60 - 228.60 2.864 times
Fri 14 August 2026 225.91 (9.95%) 207.70 197.53 - 231.00 1.3005 times
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.5166 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.6546 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.441 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 0.7712 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2169 times
Fri 03 July 2026 211.53 (0.26%) 216.90 206.41 - 227.88 0.7818 times
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.4856 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 207.48 and 240.95

Monthly Target 1181.85
Monthly Target 2199.63
Monthly Target 3215.31666666667
Monthly Target 4233.1
Monthly Target 5248.79

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 31 August 2026 217.42 (4.41%) 215.00 197.53 - 231.00 1.1354 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.4336 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.638 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.0401 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.1427 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.643 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.3771 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5973 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9928 times
Tue 01 September 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 182.86 and 268.46

Yearly Target 1114.27
Yearly Target 2165.85
Yearly Target 3199.87333333333
Yearly Target 4251.45
Yearly Target 5285.47

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 31 August 2026 217.42 (6.4%) 204.95 148.30 - 233.90 1.7794 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.2206 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.12 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 216.99
12 day DMA 216.85
20 day DMA 212.92
35 day DMA 210.09
50 day DMA 210.19
100 day DMA 203.77
150 day DMA 194.24
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA217.19217.07215.61
12 day EMA215.63215.3214.45
20 day EMA214.05213.7213.04
35 day EMA212.23211.92211.45
50 day EMA210.56210.28209.88

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.99217.74216.49
12 day SMA216.85216.61215.05
20 day SMA212.92212.4211.82
35 day SMA210.09209.79209.43
50 day SMA210.19209.93209.66
100 day SMA203.77203.55203.22
150 day SMA194.24193.9193.58
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 17.16

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 14.8

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top