Munafa Stock Market Course + Intraday & FNO calls 
KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 198.06 and 200.64
| Intraday Target 1 | 196.12 |
| Intraday Target 2 | 197.41 |
| Intraday Target 3 | 198.70333333333 |
| Intraday Target 4 | 199.99 |
| Intraday Target 5 | 201.28 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.69 (1.7%) | 197.95 | 197.42 - 200.00 | 0.6034 times | Wed 15 July 2026 | 195.37 (-3.62%) | 203.90 | 194.10 - 206.70 | 1.2964 times | Tue 14 July 2026 | 202.70 (-2.03%) | 207.42 | 200.25 - 208.00 | 1.1369 times | Mon 13 July 2026 | 206.90 (-0.18%) | 208.00 | 203.85 - 210.49 | 0.9592 times | Fri 10 July 2026 | 207.28 (0.74%) | 210.90 | 206.00 - 210.90 | 0.451 times | Thu 09 July 2026 | 205.76 (-0.15%) | 209.89 | 203.86 - 209.89 | 0.3091 times | Wed 08 July 2026 | 206.07 (-1.65%) | 214.90 | 205.00 - 214.90 | 0.6785 times | Tue 07 July 2026 | 209.52 (-0.95%) | 212.89 | 209.00 - 213.00 | 0.255 times | Fri 03 July 2026 | 211.53 (-3.32%) | 222.80 | 210.50 - 222.80 | 1.1005 times | Thu 02 July 2026 | 218.80 (2.32%) | 216.35 | 206.41 - 227.88 | 3.21 times | Wed 01 July 2026 | 213.83 (0.88%) | 212.00 | 210.55 - 214.80 | 0.6964 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 188.2 and 204.59
| Weekly Target 1 | 184.7 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 201.09333333333 |
| Weekly Target 4 | 208.09 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.69 (-4.14%) | 208.00 | 194.10 - 210.49 | 0.5483 times | Fri 10 July 2026 | 207.28 (-2.01%) | 212.89 | 203.86 - 214.90 | 0.2324 times | Fri 03 July 2026 | 211.53 (0.26%) | 216.90 | 206.41 - 227.88 | 0.8377 times | Thu 25 June 2026 | 210.98 (-0.16%) | 212.00 | 206.00 - 214.99 | 0.5203 times | Fri 19 June 2026 | 211.32 (3.6%) | 209.00 | 202.01 - 213.10 | 1.0926 times | Fri 12 June 2026 | 203.98 (3.89%) | 197.00 | 189.26 - 208.00 | 1.1312 times | Fri 05 June 2026 | 196.34 (2.4%) | 193.00 | 182.95 - 199.80 | 1.4008 times | Fri 29 May 2026 | 191.74 (-1.2%) | 196.95 | 185.42 - 200.00 | 1.4122 times | Fri 22 May 2026 | 194.06 (0.19%) | 194.99 | 190.00 - 202.80 | 0.9696 times | Fri 15 May 2026 | 193.70 (4.65%) | 189.00 | 179.19 - 204.80 | 1.8549 times | Fri 08 May 2026 | 185.09 (2.82%) | 182.99 | 177.00 - 208.79 | 2.766 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 179.51 and 213.29
| Monthly Target 1 | 173.11 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 206.89 |
| Monthly Target 4 | 219.68 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.69 (-6.27%) | 212.00 | 194.10 - 227.88 | 0.228 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.6673 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.0878 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.1952 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6725 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.4862 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6247 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.0384 times | Fri 17 July 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 130.7 and 216.3
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 153.36 |
| Yearly Target 3 | 193.63 |
| Yearly Target 4 | 238.96 |
| Yearly Target 5 | 279.23 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.69 (-2.77%) | 204.95 | 148.30 - 233.90 | 1.7404 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.2596 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.05
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 204 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.
KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.75 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 207.37 |
| 20 day DMA | 208.21 |
| 35 day DMA | 202.28 |
| 50 day DMA | 199.48 |
| 100 day DMA | 193.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.23 | 202.5 | 206.07 |
| 12 day EMA | 204.61 | 205.69 | 207.57 |
| 20 day EMA | 204.84 | 205.49 | 206.56 |
| 35 day EMA | 202.54 | 202.77 | 203.21 |
| 50 day EMA | 198.61 | 198.61 | 198.74 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 203.6 | 205.74 |
| 12 day SMA | 207.37 | 208.36 | 209.66 |
| 20 day SMA | 208.21 | 208.76 | 209.33 |
| 35 day SMA | 202.28 | 202.08 | 202.04 |
| 50 day SMA | 199.48 | 199.17 | 198.86 |
| 100 day SMA | 193.67 | 193.3 | 192.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 12.67 and PE is: 15.68
Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)
Debt: 34.13 in crores
Market capitalization: 527.43
EPS is 14.69 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
