ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 183.85 and 198.68

Intraday Target 1180.29
Intraday Target 2187.4
Intraday Target 3195.12
Intraday Target 4202.23
Intraday Target 5209.95

Daily price and volume Kn Agri

Date Closing Open Range Volume
Tue 28 April 2026 194.51 (1.35%) 199.00 188.01 - 202.84 5.2982 times
Mon 27 April 2026 191.92 (-3.91%) 198.55 185.51 - 199.58 0.6414 times
Fri 24 April 2026 199.73 (0.47%) 202.40 197.13 - 203.01 0.0883 times
Thu 23 April 2026 198.79 (0.81%) 199.80 195.30 - 211.00 1.1558 times
Wed 22 April 2026 197.19 (-0.59%) 198.16 193.35 - 200.00 0.2453 times
Tue 21 April 2026 198.36 (0.45%) 204.99 195.52 - 204.99 0.2202 times
Mon 20 April 2026 197.47 (-5.32%) 206.50 195.35 - 209.45 0.8158 times
Fri 17 April 2026 208.57 (-1.53%) 215.00 205.50 - 218.22 0.762 times
Thu 16 April 2026 211.82 (-4.55%) 223.00 210.00 - 223.99 0.465 times
Wed 15 April 2026 221.91 (0.51%) 225.00 217.10 - 227.47 0.308 times
Mon 13 April 2026 220.79 (-2.27%) 233.90 217.05 - 233.90 0.2208 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 181.35 and 198.68

Weekly Target 1176.96
Weekly Target 2185.73
Weekly Target 3194.28666666667
Weekly Target 4203.06
Weekly Target 5211.62

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Tue 28 April 2026 194.51 (-2.61%) 198.55 185.51 - 202.84 1.5819 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.6726 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.4676 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 1.6713 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.3655 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.6394 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 1.2405 times
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.7099 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.5815 times
Fri 27 February 2026 179.77 (-7.58%) 189.95 166.00 - 191.00 2.0697 times
Fri 20 February 2026 194.52 (20.3%) 165.90 148.30 - 222.00 8.9148 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 184.71 and 243.7

Monthly Target 1142.12
Monthly Target 2168.31
Monthly Target 3201.10666666667
Monthly Target 4227.3
Monthly Target 5260.1

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 28 April 2026 194.51 (13.09%) 179.00 174.91 - 233.90 0.8043 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.5852 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.1634 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5436 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9036 times
Wed 29 April 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 128.61 and 214.21

Yearly Target 1106.64
Yearly Target 2150.57
Yearly Target 3192.23666666667
Yearly Target 4236.17
Yearly Target 5277.84

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 28 April 2026 194.51 (-4.82%) 204.95 148.30 - 233.90 1.6386 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.3614 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 199.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 16 points

Upper Bollinger band is at 231 and lower is at 171, while middle bands are at 186 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 196.43
12 day DMA 205.58
20 day DMA 200.5
35 day DMA 191
50 day DMA 186.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.66197.73200.64
12 day EMA199.43200.32201.85
20 day EMA197.82198.17198.83
35 day EMA193.39193.32193.4
50 day EMA186.28185.94185.7

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.43197.2198.31
12 day SMA205.58207.74209.44
20 day SMA200.5199.68198.59
35 day SMA191190.68190.58
50 day SMA186.63186.14185.67
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

EPS is 14.69 and PE is: 13.24

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top