KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 166.48 and 172.05
| Intraday Target 1 | 165.26 |
| Intraday Target 2 | 167.7 |
| Intraday Target 3 | 170.82666666667 |
| Intraday Target 4 | 173.27 |
| Intraday Target 5 | 176.4 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.15 (0.94%) | 173.95 | 168.38 - 173.95 | 0.4061 times | Mon 09 February 2026 | 168.56 (-0.89%) | 174.00 | 168.20 - 177.04 | 0.4239 times | Fri 06 February 2026 | 170.08 (-1.57%) | 174.50 | 169.25 - 174.50 | 0.248 times | Thu 05 February 2026 | 172.79 (0.33%) | 176.00 | 170.35 - 176.99 | 0.6415 times | Wed 04 February 2026 | 172.22 (1.51%) | 178.50 | 167.01 - 178.50 | 1.2726 times | Tue 03 February 2026 | 169.65 (0.41%) | 171.10 | 166.31 - 172.08 | 1.0533 times | Mon 02 February 2026 | 168.96 (-5.25%) | 180.99 | 165.30 - 180.99 | 0.5109 times | Sun 01 February 2026 | 178.32 (11.12%) | 165.99 | 160.51 - 187.00 | 1.1154 times | Fri 30 January 2026 | 160.48 (-4.06%) | 174.22 | 155.30 - 174.22 | 1.0385 times | Thu 29 January 2026 | 167.27 (3.34%) | 165.00 | 153.95 - 172.00 | 3.2898 times | Wed 28 January 2026 | 161.87 (-4.15%) | 169.00 | 156.94 - 169.00 | 1.3456 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 164.76 and 173.6
| Weekly Target 1 | 162.96 |
| Weekly Target 2 | 166.55 |
| Weekly Target 3 | 171.79666666667 |
| Weekly Target 4 | 175.39 |
| Weekly Target 5 | 180.64 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.15 (0.04%) | 174.00 | 168.20 - 177.04 | 0.099 times | Fri 06 February 2026 | 170.08 (5.98%) | 165.99 | 160.51 - 187.00 | 0.5775 times | Fri 30 January 2026 | 160.48 (-5.94%) | 170.00 | 153.95 - 174.22 | 0.7724 times | Fri 23 January 2026 | 170.61 (-7.26%) | 184.00 | 159.20 - 188.99 | 1.0578 times | Fri 16 January 2026 | 183.96 (-2.2%) | 188.99 | 182.00 - 194.00 | 0.4906 times | Fri 09 January 2026 | 188.10 (-5.82%) | 201.50 | 182.15 - 201.90 | 0.4686 times | Fri 02 January 2026 | 199.72 (-0.69%) | 200.00 | 193.50 - 209.00 | 1.5317 times | Fri 26 December 2025 | 201.10 (2.97%) | 197.00 | 186.00 - 204.85 | 2.2118 times | Fri 19 December 2025 | 195.30 (0%) | 213.00 | 182.25 - 213.00 | 1.7906 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 165.33 and 191.82
| Monthly Target 1 | 146.06 |
| Monthly Target 2 | 158.11 |
| Monthly Target 3 | 172.55333333333 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 199.04 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.15 (6.03%) | 165.99 | 160.51 - 187.00 | 0.2143 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 1.0464 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.7393 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 135.28 and 188.83
| Yearly Target 1 | 123.65 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 177.2 |
| Yearly Target 4 | 200.45 |
| Yearly Target 5 | 230.75 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.15 (-16.74%) | 204.95 | 153.95 - 207.50 | 0.8405 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.1595 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.36 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 170.76 |
| 12 day DMA | 169.1 |
| 20 day DMA | 171.45 |
| 35 day DMA | 182.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.08 | 170.05 | 170.8 |
| 12 day EMA | 170.93 | 171.07 | 171.53 |
| 20 day EMA | 173.78 | 174.16 | 174.75 |
| 35 day EMA | 181.98 | 182.68 | 183.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.76 | 170.66 | 170.74 |
| 12 day SMA | 169.1 | 169.14 | 169.06 |
| 20 day SMA | 171.45 | 172.41 | 173.39 |
| 35 day SMA | 182.11 | 182.83 | 183.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
EPS is 14.82 and PE is: 11.48
Last quarter profit: (June 2025 quarter) 22.71 crores (19.65%)
Debt: 50.99 in crores
Market capitalization: 571.35
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


