ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 194.5 and 207.5

Intraday Target 1191.67
Intraday Target 2197.33
Intraday Target 3204.66666666667
Intraday Target 4210.33
Intraday Target 5217.67

Daily price and volume Kn Agri

Date Closing Open Range Volume
Thu 08 October 2026 203.00 (-1.41%) 208.10 199.00 - 212.00 1.8253 times
Wed 07 October 2026 205.90 (0.44%) 204.98 201.41 - 208.00 1.3501 times
Tue 06 October 2026 205.00 (3.1%) 201.70 201.70 - 209.10 0.795 times
Mon 05 October 2026 198.83 (-0.83%) 204.98 198.00 - 210.00 0.7245 times
Thu 01 October 2026 200.50 (1.2%) 201.00 195.07 - 201.00 0.6852 times
Wed 30 September 2026 198.13 (-0.9%) 204.90 192.00 - 204.90 0.6368 times
Tue 29 September 2026 199.92 (-2.5%) 205.98 195.30 - 205.98 0.8115 times
Mon 28 September 2026 205.05 (0.14%) 208.70 202.05 - 209.90 0.4184 times
Fri 25 September 2026 204.76 (-4.15%) 218.50 201.05 - 218.50 1.149 times
Thu 24 September 2026 213.63 (0.95%) 214.90 208.04 - 215.00 1.6043 times
Wed 23 September 2026 211.63 (3.77%) 205.00 202.30 - 213.15 2.091 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 193.5 and 207.5

Weekly Target 1190.33
Weekly Target 2196.67
Weekly Target 3204.33333333333
Weekly Target 4210.67
Weekly Target 5218.33

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Thu 08 October 2026 203.00 (1.25%) 204.98 198.00 - 212.00 0.332 times
Thu 01 October 2026 200.50 (-2.08%) 208.70 192.00 - 209.90 0.1804 times
Fri 25 September 2026 204.76 (4.44%) 198.50 198.00 - 218.50 0.5102 times
Fri 18 September 2026 196.06 (1.2%) 196.50 163.55 - 205.78 0.6007 times
Fri 11 September 2026 193.74 (-2.84%) 200.00 192.75 - 204.20 0.4898 times
Fri 04 September 2026 199.40 (-9.36%) 218.07 194.88 - 220.31 0.6549 times
Fri 28 August 2026 219.99 (2.94%) 214.90 212.80 - 230.00 2.4194 times
Fri 21 August 2026 213.70 (-5.4%) 228.60 206.60 - 228.60 2.9445 times
Fri 14 August 2026 225.91 (9.95%) 207.70 197.53 - 231.00 1.337 times
Fri 07 August 2026 205.47 (-1.33%) 215.00 203.10 - 215.59 0.5311 times
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.673 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 199.04 and 215.97

Monthly Target 1186.43
Monthly Target 2194.71
Monthly Target 3203.35666666667
Monthly Target 4211.64
Monthly Target 5220.29

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 08 October 2026 203.00 (2.46%) 201.00 195.07 - 212.00 0.0699 times
Wed 30 September 2026 198.13 (-8.87%) 219.00 163.55 - 219.00 0.42 times
Mon 31 August 2026 217.42 (4.41%) 215.00 197.53 - 231.00 1.3485 times
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.515 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.7578 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.2353 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.3572 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.7637 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.8232 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.7094 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.1792 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 132.85 and 218.45

Yearly Target 1109.47
Yearly Target 2156.23
Yearly Target 3195.06666666667
Yearly Target 4241.83
Yearly Target 5280.67

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 08 October 2026 203.00 (-0.66%) 204.95 148.30 - 233.90 1.789 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.211 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.51 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 202.65
12 day DMA 204.19
20 day DMA 200.55
35 day DMA 205.48
50 day DMA 206.65
100 day DMA 204.45
150 day DMA 199.51
200 day DMA 195.07

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.23203.34202.06
12 day EMA202.8202.76202.19
20 day EMA203.13203.14202.85
35 day EMA204.61204.7204.63
50 day EMA206.88207.04207.09

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.65201.67200.48
12 day SMA204.19204.16203.34
20 day SMA200.55200.51200.28
35 day SMA205.48205.76206.05
50 day SMA206.65206.98207.3
100 day SMA204.45204.36204.19
150 day SMA199.51199.37199.2
200 day SMA195.07195.07195.07

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 12.67 and PE is: 16.02

Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)

Debt: 34.13 in crores

Market capitalization: 527.43

EPS is 14.69 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top