KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 194.5 and 207.5
| Intraday Target 1 | 191.67 |
| Intraday Target 2 | 197.33 |
| Intraday Target 3 | 204.66666666667 |
| Intraday Target 4 | 210.33 |
| Intraday Target 5 | 217.67 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 203.00 (-1.41%) | 208.10 | 199.00 - 212.00 | 1.8253 times | Wed 07 October 2026 | 205.90 (0.44%) | 204.98 | 201.41 - 208.00 | 1.3501 times | Tue 06 October 2026 | 205.00 (3.1%) | 201.70 | 201.70 - 209.10 | 0.795 times | Mon 05 October 2026 | 198.83 (-0.83%) | 204.98 | 198.00 - 210.00 | 0.7245 times | Thu 01 October 2026 | 200.50 (1.2%) | 201.00 | 195.07 - 201.00 | 0.6852 times | Wed 30 September 2026 | 198.13 (-0.9%) | 204.90 | 192.00 - 204.90 | 0.6368 times | Tue 29 September 2026 | 199.92 (-2.5%) | 205.98 | 195.30 - 205.98 | 0.8115 times | Mon 28 September 2026 | 205.05 (0.14%) | 208.70 | 202.05 - 209.90 | 0.4184 times | Fri 25 September 2026 | 204.76 (-4.15%) | 218.50 | 201.05 - 218.50 | 1.149 times | Thu 24 September 2026 | 213.63 (0.95%) | 214.90 | 208.04 - 215.00 | 1.6043 times | Wed 23 September 2026 | 211.63 (3.77%) | 205.00 | 202.30 - 213.15 | 2.091 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 193.5 and 207.5
| Weekly Target 1 | 190.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 203.00 (1.25%) | 204.98 | 198.00 - 212.00 | 0.332 times | Thu 01 October 2026 | 200.50 (-2.08%) | 208.70 | 192.00 - 209.90 | 0.1804 times | Fri 25 September 2026 | 204.76 (4.44%) | 198.50 | 198.00 - 218.50 | 0.5102 times | Fri 18 September 2026 | 196.06 (1.2%) | 196.50 | 163.55 - 205.78 | 0.6007 times | Fri 11 September 2026 | 193.74 (-2.84%) | 200.00 | 192.75 - 204.20 | 0.4898 times | Fri 04 September 2026 | 199.40 (-9.36%) | 218.07 | 194.88 - 220.31 | 0.6549 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.4194 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.9445 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.337 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.5311 times | Fri 31 July 2026 | 208.24 (-2.53%) | 219.00 | 202.50 - 227.00 | 0.673 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 199.04 and 215.97
| Monthly Target 1 | 186.43 |
| Monthly Target 2 | 194.71 |
| Monthly Target 3 | 203.35666666667 |
| Monthly Target 4 | 211.64 |
| Monthly Target 5 | 220.29 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 203.00 (2.46%) | 201.00 | 195.07 - 212.00 | 0.0699 times | Wed 30 September 2026 | 198.13 (-8.87%) | 219.00 | 163.55 - 219.00 | 0.42 times | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.3485 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.515 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.7578 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.2353 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.3572 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.7637 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.8232 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.7094 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.1792 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 132.85 and 218.45
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 156.23 |
| Yearly Target 3 | 195.06666666667 |
| Yearly Target 4 | 241.83 |
| Yearly Target 5 | 280.67 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 203.00 (-0.66%) | 204.95 | 148.30 - 233.90 | 1.789 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.211 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 202.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.51 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 202.65 |
| 12 day DMA | 204.19 |
| 20 day DMA | 200.55 |
| 35 day DMA | 205.48 |
| 50 day DMA | 206.65 |
| 100 day DMA | 204.45 |
| 150 day DMA | 199.51 |
| 200 day DMA | 195.07 |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.23 | 203.34 | 202.06 |
| 12 day EMA | 202.8 | 202.76 | 202.19 |
| 20 day EMA | 203.13 | 203.14 | 202.85 |
| 35 day EMA | 204.61 | 204.7 | 204.63 |
| 50 day EMA | 206.88 | 207.04 | 207.09 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.65 | 201.67 | 200.48 |
| 12 day SMA | 204.19 | 204.16 | 203.34 |
| 20 day SMA | 200.55 | 200.51 | 200.28 |
| 35 day SMA | 205.48 | 205.76 | 206.05 |
| 50 day SMA | 206.65 | 206.98 | 207.3 |
| 100 day SMA | 204.45 | 204.36 | 204.19 |
| 150 day SMA | 199.51 | 199.37 | 199.2 |
| 200 day SMA | 195.07 | 195.07 | 195.07 |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 12.67 and PE is: 16.02
Last quarter profit: (March 2026 quarter) 12.60 crores (-20.45%)
Debt: 34.13 in crores
Market capitalization: 527.43
EPS is 14.69 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


