ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 204.01 and 212.98

Intraday Target 1201.68
Intraday Target 2206.33
Intraday Target 3210.65
Intraday Target 4215.3
Intraday Target 5219.62

Daily price and volume Kn Agri

Date Closing Open Range Volume
Thu 25 June 2026 210.98 (-0.21%) 212.60 206.00 - 214.97 0.5439 times
Wed 24 June 2026 211.43 (0.51%) 213.90 209.50 - 213.90 0.6089 times
Tue 23 June 2026 210.35 (0.05%) 213.90 206.30 - 214.99 0.7263 times
Mon 22 June 2026 210.25 (-0.51%) 212.00 206.01 - 214.39 0.7089 times
Fri 19 June 2026 211.32 (3.45%) 207.95 202.01 - 213.10 0.8778 times
Thu 18 June 2026 204.28 (-1.13%) 209.99 203.00 - 209.99 0.4596 times
Wed 17 June 2026 206.61 (-1.43%) 211.90 205.00 - 211.90 1.4397 times
Tue 16 June 2026 209.61 (1.37%) 209.00 204.01 - 211.00 0.8954 times
Mon 15 June 2026 206.77 (1.37%) 209.00 202.01 - 209.00 1.7617 times
Fri 12 June 2026 203.98 (6.36%) 194.00 193.40 - 208.00 1.9778 times
Thu 11 June 2026 191.78 (0.61%) 192.00 189.50 - 192.70 0.2688 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 204 and 212.99

Weekly Target 1201.67
Weekly Target 2206.32
Weekly Target 3210.65666666667
Weekly Target 4215.31
Weekly Target 5219.65

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.329 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 0.6909 times
Fri 12 June 2026 203.98 (3.89%) 197.00 189.26 - 208.00 0.7153 times
Fri 05 June 2026 196.34 (2.4%) 193.00 182.95 - 199.80 0.8858 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 0.893 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 0.6131 times
Fri 15 May 2026 193.70 (4.65%) 189.00 179.19 - 204.80 1.173 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 1.7491 times
Thu 30 April 2026 180.02 (-9.87%) 198.55 172.15 - 202.84 2.3993 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.5513 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.3833 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 196.97 and 229.01

Monthly Target 1170.93
Monthly Target 2190.96
Monthly Target 3202.97333333333
Monthly Target 4223
Monthly Target 5235.01

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 25 June 2026 210.98 (10.03%) 193.00 182.95 - 214.99 0.5817 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 0.9827 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.0797 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6075 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.246 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5643 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9381 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI are 179.64 and 265.24

Yearly Target 1112.13
Yearly Target 2161.55
Yearly Target 3197.72666666667
Yearly Target 4247.15
Yearly Target 5283.33

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 25 June 2026 210.98 (3.24%) 204.95 148.30 - 233.90 1.732 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.268 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 191 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.75 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.

KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 210.87
12 day DMA 205.66
20 day DMA 200.02
35 day DMA 196.61
50 day DMA 196.78
100 day DMA 188.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA210.05209.58208.65
12 day EMA206.2205.33204.22
20 day EMA203.14202.31201.35
35 day EMA201.12200.54199.9
50 day EMA199.8199.34198.85

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.87209.53208.56
12 day SMA205.66204.13202.47
20 day SMA200.02198.95197.91
35 day SMA196.61196.16195.79
50 day SMA196.78196.98197.27
100 day SMA188.49188187.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kn Agri KNAGRI

EPS is 14.69 and PE is: 14.36

Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)

Debt: 47.95 in crores

Market capitalization: 429.91

EPS is 14.69 and PE is: 14.36

Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)

Debt: 47.95 in crores

Market capitalization: 504.10

Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top