KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 204.01 and 212.98
| Intraday Target 1 | 201.68 |
| Intraday Target 2 | 206.33 |
| Intraday Target 3 | 210.65 |
| Intraday Target 4 | 215.3 |
| Intraday Target 5 | 219.62 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.98 (-0.21%) | 212.60 | 206.00 - 214.97 | 0.5439 times | Wed 24 June 2026 | 211.43 (0.51%) | 213.90 | 209.50 - 213.90 | 0.6089 times | Tue 23 June 2026 | 210.35 (0.05%) | 213.90 | 206.30 - 214.99 | 0.7263 times | Mon 22 June 2026 | 210.25 (-0.51%) | 212.00 | 206.01 - 214.39 | 0.7089 times | Fri 19 June 2026 | 211.32 (3.45%) | 207.95 | 202.01 - 213.10 | 0.8778 times | Thu 18 June 2026 | 204.28 (-1.13%) | 209.99 | 203.00 - 209.99 | 0.4596 times | Wed 17 June 2026 | 206.61 (-1.43%) | 211.90 | 205.00 - 211.90 | 1.4397 times | Tue 16 June 2026 | 209.61 (1.37%) | 209.00 | 204.01 - 211.00 | 0.8954 times | Mon 15 June 2026 | 206.77 (1.37%) | 209.00 | 202.01 - 209.00 | 1.7617 times | Fri 12 June 2026 | 203.98 (6.36%) | 194.00 | 193.40 - 208.00 | 1.9778 times | Thu 11 June 2026 | 191.78 (0.61%) | 192.00 | 189.50 - 192.70 | 0.2688 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 204 and 212.99
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 206.32 |
| Weekly Target 3 | 210.65666666667 |
| Weekly Target 4 | 215.31 |
| Weekly Target 5 | 219.65 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.98 (-0.16%) | 212.00 | 206.00 - 214.99 | 0.329 times | Fri 19 June 2026 | 211.32 (3.6%) | 209.00 | 202.01 - 213.10 | 0.6909 times | Fri 12 June 2026 | 203.98 (3.89%) | 197.00 | 189.26 - 208.00 | 0.7153 times | Fri 05 June 2026 | 196.34 (2.4%) | 193.00 | 182.95 - 199.80 | 0.8858 times | Fri 29 May 2026 | 191.74 (-1.2%) | 196.95 | 185.42 - 200.00 | 0.893 times | Fri 22 May 2026 | 194.06 (0.19%) | 194.99 | 190.00 - 202.80 | 0.6131 times | Fri 15 May 2026 | 193.70 (4.65%) | 189.00 | 179.19 - 204.80 | 1.173 times | Fri 08 May 2026 | 185.09 (2.82%) | 182.99 | 177.00 - 208.79 | 1.7491 times | Thu 30 April 2026 | 180.02 (-9.87%) | 198.55 | 172.15 - 202.84 | 2.3993 times | Fri 24 April 2026 | 199.73 (-4.24%) | 206.50 | 193.35 - 211.00 | 0.5513 times | Fri 17 April 2026 | 208.57 (-7.68%) | 233.90 | 205.50 - 233.90 | 0.3833 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 196.97 and 229.01
| Monthly Target 1 | 170.93 |
| Monthly Target 2 | 190.96 |
| Monthly Target 3 | 202.97333333333 |
| Monthly Target 4 | 223 |
| Monthly Target 5 | 235.01 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.98 (10.03%) | 193.00 | 182.95 - 214.99 | 0.5817 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 0.9827 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.0797 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6075 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.246 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5643 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9381 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 179.64 and 265.24
| Yearly Target 1 | 112.13 |
| Yearly Target 2 | 161.55 |
| Yearly Target 3 | 197.72666666667 |
| Yearly Target 4 | 247.15 |
| Yearly Target 5 | 283.33 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.98 (3.24%) | 204.95 | 148.30 - 233.90 | 1.732 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.268 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 191 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.75 and KnAgri KNAGRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 210.87 |
| 12 day DMA | 205.66 |
| 20 day DMA | 200.02 |
| 35 day DMA | 196.61 |
| 50 day DMA | 196.78 |
| 100 day DMA | 188.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.05 | 209.58 | 208.65 |
| 12 day EMA | 206.2 | 205.33 | 204.22 |
| 20 day EMA | 203.14 | 202.31 | 201.35 |
| 35 day EMA | 201.12 | 200.54 | 199.9 |
| 50 day EMA | 199.8 | 199.34 | 198.85 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.87 | 209.53 | 208.56 |
| 12 day SMA | 205.66 | 204.13 | 202.47 |
| 20 day SMA | 200.02 | 198.95 | 197.91 |
| 35 day SMA | 196.61 | 196.16 | 195.79 |
| 50 day SMA | 196.78 | 196.98 | 197.27 |
| 100 day SMA | 188.49 | 188 | 187.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
EPS is 14.69 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


