KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI
- Forcast & Targets KNAGRI
- KNAGRI Experts view
- Tomorrow's Movement KNAGRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 189.2 and 204.9
| Intraday Target 1 | 186 |
| Intraday Target 2 | 192.39 |
| Intraday Target 3 | 201.69666666667 |
| Intraday Target 4 | 208.09 |
| Intraday Target 5 | 217.4 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.79 (0.81%) | 199.80 | 195.30 - 211.00 | 1.4454 times | Wed 22 April 2026 | 197.19 (-0.59%) | 198.16 | 193.35 - 200.00 | 0.3068 times | Tue 21 April 2026 | 198.36 (0.45%) | 204.99 | 195.52 - 204.99 | 0.2754 times | Mon 20 April 2026 | 197.47 (-5.32%) | 206.50 | 195.35 - 209.45 | 1.0201 times | Fri 17 April 2026 | 208.57 (-1.53%) | 215.00 | 205.50 - 218.22 | 0.9529 times | Thu 16 April 2026 | 211.82 (-4.55%) | 223.00 | 210.00 - 223.99 | 0.5814 times | Wed 15 April 2026 | 221.91 (0.51%) | 225.00 | 217.10 - 227.47 | 0.3851 times | Mon 13 April 2026 | 220.79 (-2.27%) | 233.90 | 217.05 - 233.90 | 0.2761 times | Fri 10 April 2026 | 225.91 (2.47%) | 229.00 | 207.21 - 229.00 | 2.4797 times | Thu 09 April 2026 | 220.47 (3.84%) | 206.20 | 206.20 - 224.00 | 2.2772 times | Wed 08 April 2026 | 212.32 (4.44%) | 223.00 | 203.38 - 223.00 | 0.4268 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 187.25 and 204.9
| Weekly Target 1 | 183.4 |
| Weekly Target 2 | 191.09 |
| Weekly Target 3 | 201.04666666667 |
| Weekly Target 4 | 208.74 |
| Weekly Target 5 | 218.7 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.79 (-4.69%) | 206.50 | 193.35 - 211.00 | 0.375 times | Fri 17 April 2026 | 208.57 (-7.68%) | 233.90 | 205.50 - 233.90 | 0.2701 times | Fri 10 April 2026 | 225.91 (20.79%) | 193.00 | 187.30 - 229.00 | 0.9655 times | Thu 02 April 2026 | 187.02 (8.75%) | 174.89 | 167.70 - 189.60 | 0.2112 times | Fri 27 March 2026 | 171.97 (0.51%) | 168.50 | 162.00 - 184.70 | 0.3694 times | Fri 20 March 2026 | 171.09 (-4.31%) | 182.00 | 168.40 - 186.99 | 0.7167 times | Fri 13 March 2026 | 178.80 (-4.3%) | 183.00 | 173.15 - 188.99 | 0.4101 times | Fri 06 March 2026 | 186.84 (3.93%) | 181.50 | 174.41 - 194.99 | 0.3359 times | Fri 27 February 2026 | 179.77 (-7.58%) | 189.95 | 166.00 - 191.00 | 1.1957 times | Fri 20 February 2026 | 194.52 (20.3%) | 165.90 | 148.30 - 222.00 | 5.1503 times | Fri 13 February 2026 | 161.69 (-4.93%) | 174.00 | 150.10 - 182.00 | 0.4739 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 186.85 and 245.84
| Monthly Target 1 | 143.54 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 202.53333333333 |
| Monthly Target 4 | 230.16 |
| Monthly Target 5 | 261.52 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.79 (15.58%) | 179.00 | 174.91 - 233.90 | 0.5542 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.6201 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.2923 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.576 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9574 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI are 130.75 and 216.35
| Yearly Target 1 | 108.06 |
| Yearly Target 2 | 153.43 |
| Yearly Target 3 | 193.66333333333 |
| Yearly Target 4 | 239.03 |
| Yearly Target 5 | 279.26 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.79 (-2.72%) | 204.95 | 148.30 - 233.90 | 1.617 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.383 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 19 points
Upper Bollinger band is at 235 and lower is at 160, while middle bands are at 178 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.
KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and KnAgri KNAGRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI stock. Volume based technical analysis of KnAgri KNAGRI stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 200.08 |
| 12 day DMA | 209.74 |
| 20 day DMA | 196.75 |
| 35 day DMA | 190.01 |
| 50 day DMA | 185.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 202.24 | 204.76 |
| 12 day EMA | 202.24 | 202.87 | 203.9 |
| 20 day EMA | 198.77 | 198.77 | 198.94 |
| 35 day EMA | 192.73 | 192.37 | 192.09 |
| 50 day EMA | 185.5 | 184.96 | 184.46 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.08 | 202.68 | 207.63 |
| 12 day SMA | 209.74 | 209.45 | 208.6 |
| 20 day SMA | 196.75 | 195.36 | 194.36 |
| 35 day SMA | 190.01 | 189.23 | 188.77 |
| 50 day SMA | 185.08 | 184.56 | 184.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kn Agri KNAGRI
EPS is 14.69 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 5.05 crores (-26.38%)
Debt: 47.95 in crores
Market capitalization: 429.91
EPS is 14.69 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 14.02 crores (-2.30%)
Debt: 47.95 in crores
Market capitalization: 504.10
Videos related to: KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


