ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNAGRI Historical charts - Kn Agri Resources Limited

Historical charts for Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 190.76
  • 12Day Average: 188.96
  • 20Day Average: 192.7
  • 50Day Average: 190.08
  • 100Day Average: 185.58

KNAGRI Indicators & signals

Indicator MACD (12,26,9)

191.55, 192.24, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 23.81, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNAGRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 193.70 191.15 to 197.00 0.05% 0.06 times
14 Thu May 2026 193.61 188.75 to 196.96 2.07% 1.46 times
13 Wed May 2026 189.69 188.01 to 193.00 1.25% 0.12 times
12 Tue May 2026 187.35 185.00 to 204.80 -1.11% 1.57 times
11 Mon May 2026 189.46 179.19 to 192.99 2.36% 0.73 times
08 Fri May 2026 185.09 183.40 to 197.88 -3.1% 2.06 times
07 Thu May 2026 191.02 187.10 to 208.79 -2.26% 1.38 times
06 Wed May 2026 195.43 193.00 to 205.00 -1.48% 0.74 times
05 Tue May 2026 198.37 179.45 to 201.22 8.44% 1.13 times
04 Mon May 2026 182.93 177.00 to 185.39 1.62% 0.58 times
30 Thu Apr 2026 180.02 172.15 to 184.00 -0.46% 0.23 times
29 Wed Apr 2026 180.85 179.00 to 200.80 -7.02% 3.48 times

Technical analysis forecast of KNAGRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNAGRI KNAGRI at this time. Stock is rising and might rise more.

It appears as if KNAGRI KNAGRI gave a large move recently.

Stock of KNAGRI (KNAGRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNAGRI is bullish for shortterm, and stock might move up till 199.2 or till 207.5. Use a stoploss of 192.27 and if this stock hits its stoploss, then it can fall down till 185.33

Tomorrow's movement Prediction of KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

 

Back to top