ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNAGRI Historical charts - Kn Agri Resources Limited

Historical charts for Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 202.19
  • 12Day Average: 207.37
  • 20Day Average: 208.21
  • 50Day Average: 199.48
  • 100Day Average: 193.67

KNAGRI Indicators & signals

Indicator MACD (12,26,9)

204.62, 204.32, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.14, 15.59, 17.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNAGRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 198.69 197.42 to 200.00 1.7% 0.6 times
15 Wed Jul 2026 195.37 194.10 to 206.70 -3.62% 1.28 times
14 Tue Jul 2026 202.70 200.25 to 208.00 -2.03% 1.13 times
13 Mon Jul 2026 206.90 203.85 to 210.49 -0.18% 0.95 times
10 Fri Jul 2026 207.28 206.00 to 210.90 0.74% 0.45 times
09 Thu Jul 2026 205.76 203.86 to 209.89 -0.15% 0.31 times
08 Wed Jul 2026 206.07 205.00 to 214.90 -1.65% 0.67 times
07 Tue Jul 2026 209.52 209.00 to 213.00 -0.95% 0.25 times
03 Fri Jul 2026 211.53 210.50 to 222.80 -3.32% 1.09 times
02 Thu Jul 2026 218.80 206.41 to 227.88 2.32% 3.18 times
01 Wed Jul 2026 213.83 210.55 to 214.80 0.88% 0.69 times
30 Tue Jun 2026 211.97 207.45 to 212.90 0.66% 0.48 times

Technical analysis forecast for KNAGRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNAGRI KNAGRI at this time. Stock is falling and might fall more.

It appears as if KNAGRI KNAGRI gave a large move recently.

Stock of KNAGRI (KNAGRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNAGRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNAGRI stays below 199.8, but if it comes above 199.8, then a intra day buy could be more profitable.
If you take a sell trade below 199.8, then use 199.8 as stoploss and 193.6 as target. However if you take a buy trade in KNAGRI, then use 199.8 as stoploss and 204.91 as target.

Tomorrow's movement Prediction of KNAGRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

 

Back to top