ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNAGRI Historical charts - Kn Agri Resources Limited

Historical charts for Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 177.93
  • 12Day Average: 176.11
  • 20Day Average: 178.49
  • 50Day Average: 174.58

KNAGRI Indicators & signals

Indicator MACD (12,26,9)

177.44, 177.6, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

31.44, 28.55, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNAGRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 187.02 177.04 to 189.60 3.57% 0.78 times
01 Wed Apr 2026 180.58 174.91 to 180.58 4.99% 0.23 times
30 Mon Mar 2026 171.99 167.70 to 174.89 0.01% 0.87 times
27 Fri Mar 2026 171.97 170.50 to 184.70 -3.45% 1.06 times
25 Wed Mar 2026 178.11 165.61 to 178.78 4.6% 1.08 times
24 Tue Mar 2026 170.27 162.00 to 170.88 4.62% 0.51 times
23 Mon Mar 2026 162.75 162.54 to 169.70 -4.87% 0.65 times
20 Fri Mar 2026 171.09 168.40 to 180.03 -3.48% 4.01 times
19 Thu Mar 2026 177.26 177.00 to 186.00 -4.86% 0.29 times
18 Wed Mar 2026 186.31 177.45 to 186.99 3.72% 0.31 times
17 Tue Mar 2026 179.63 176.42 to 181.80 1.84% 0.99 times
16 Mon Mar 2026 176.39 174.99 to 182.87 -1.35% 0.8 times

Technical analysis forecast of KNAGRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNAGRI KNAGRI at this time. Stock is rising and might rise more.

It appears as if KNAGRI KNAGRI gave a large move recently.

Stock of KNAGRI (KNAGRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNAGRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNAGRI stays above 183.7, but if it comes below 183.7, then a intra day sell could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 177.47 as target. However if you take a buy trade in KNAGRI, then use 183.7 as stoploss and 191.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

 

Back to top