ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNAGRI Historical charts - Kn Agri Resources Limited

Historical charts for Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 200.08
  • 12Day Average: 209.74
  • 20Day Average: 196.75
  • 50Day Average: 185.08

KNAGRI Indicators & signals

Indicator MACD (12,26,9)

202.24, 196.4, 7.4
Indicator MACD is in positive zone

Indicator ADX (14)

28.49, 28.07, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNAGRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 198.79 195.30 to 211.00 0.81% 1.61 times
22 Wed Apr 2026 197.19 193.35 to 200.00 -0.59% 0.34 times
21 Tue Apr 2026 198.36 195.52 to 204.99 0.45% 0.31 times
20 Mon Apr 2026 197.47 195.35 to 209.45 -5.32% 1.14 times
17 Fri Apr 2026 208.57 205.50 to 218.22 -1.53% 1.06 times
16 Thu Apr 2026 211.82 210.00 to 223.99 -4.55% 0.65 times
15 Wed Apr 2026 221.91 217.10 to 227.47 0.51% 0.43 times
13 Mon Apr 2026 220.79 217.05 to 233.90 -2.27% 0.31 times
10 Fri Apr 2026 225.91 207.21 to 229.00 2.47% 2.76 times
09 Thu Apr 2026 220.47 206.20 to 224.00 3.84% 2.54 times
08 Wed Apr 2026 212.32 203.38 to 223.00 4.44% 0.48 times
07 Tue Apr 2026 203.29 196.80 to 205.08 4.08% 1.31 times

Technical analysis forecast for KNAGRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNAGRI KNAGRI at this time. Stock is falling and might fall more.

It appears as if KNAGRI KNAGRI gave a large move recently.

Stock of KNAGRI (KNAGRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNAGRI is bearish for shortterm, and stock might move down till 180 or till 157.5. Use a stoploss of 198.85 and if the stock hits stoploss, then it can shoot up till 217.66

Tomorrow's movement Prediction of KNAGRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KNAGRI is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

 

Back to top