ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNAGRI Historical charts - Kn Agri Resources Limited

Historical charts for Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 208.01
  • 12Day Average: 210.43
  • 20Day Average: 206.73
  • 50Day Average: 204.4
  • 100Day Average: 197.99
  • 150Day Average: 191.79

KNAGRI Indicators & signals

Indicator MACD (12,26,9)

208.4, 207.37, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

22.88, 24.59, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNAGRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 205.47 203.10 to 211.65 -2.92% 0.78 times
06 Thu Aug 2026 211.65 207.00 to 212.00 1.78% 1.71 times
05 Wed Aug 2026 207.94 207.00 to 210.59 0% 0.61 times
04 Tue Aug 2026 207.93 207.02 to 210.00 0.42% 0.25 times
03 Mon Aug 2026 207.06 207.00 to 215.59 -0.57% 1.07 times
31 Fri Jul 2026 208.24 202.70 to 208.79 1.64% 0.4 times
30 Thu Jul 2026 204.88 202.50 to 211.00 -2.23% 0.75 times
29 Wed Jul 2026 209.56 207.00 to 223.40 -4.56% 1.2 times
28 Tue Jul 2026 219.57 213.31 to 223.50 -0.85% 0.49 times
27 Mon Jul 2026 221.46 212.43 to 227.00 3.66% 2.76 times
24 Fri Jul 2026 213.64 206.90 to 214.89 2.83% 0.75 times
23 Thu Jul 2026 207.76 205.21 to 210.00 -0.48% 0.51 times

Technical analysis forecast for KNAGRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNAGRI KNAGRI at this time. Stock is falling and might fall more.

It appears as if KNAGRI KNAGRI gave a large move recently.

Stock of KNAGRI (KNAGRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNAGRI is bearish for shortterm, and stock might move down till 201.1 or till 192.9. Use a stoploss of 207.92 and if the stock hits stoploss, then it can shoot up till 214.73

Tomorrow's movement Prediction of KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

 

Back to top