ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNAGRI Historical charts - Kn Agri Resources Limited

Historical charts for Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 184.5
  • 12Day Average: 185.57
  • 20Day Average: 176.78
  • 50Day Average: 179.73

KNAGRI Indicators & signals

Indicator MACD (12,26,9)

181.2, 179.18, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.27, 25.4, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNAGRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 178.16 177.50 to 183.00 -4.65% 0.13 times
06 Fri Mar 2026 186.84 180.10 to 192.40 0.59% 0.34 times
05 Thu Mar 2026 185.75 182.00 to 192.16 1.5% 0.24 times
04 Wed Mar 2026 183.01 182.04 to 194.99 -3.04% 0.29 times
02 Mon Mar 2026 188.75 174.41 to 188.75 5% 0.52 times
27 Fri Feb 2026 179.77 174.00 to 179.77 5% 0.62 times
26 Thu Feb 2026 171.21 166.00 to 186.00 -5.49% 0.68 times
25 Wed Feb 2026 181.16 180.00 to 183.99 0.17% 0.17 times
24 Tue Feb 2026 180.85 180.00 to 191.00 -0.56% 0.36 times
23 Mon Feb 2026 181.87 175.07 to 189.95 -6.5% 3.1 times
20 Fri Feb 2026 194.52 193.50 to 222.00 -9.48% 3.68 times
19 Thu Feb 2026 214.89 176.51 to 216.26 19.24% 11.53 times

Technical analysis forecast for KNAGRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNAGRI KNAGRI at this time. Stock is falling and might fall more.

It appears as if KNAGRI KNAGRI gave a large move recently.

Stock of KNAGRI (KNAGRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNAGRI is bearish for shortterm, and stock might move down till 164.8 or till 147.1. Use a stoploss of 179.48 and if the stock hits stoploss, then it can shoot up till 194.19

Tomorrow's movement Prediction of KNAGRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KNAGRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KNAGRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.63

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

 

Back to top