ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNAGRI Historical charts - Kn Agri Resources Limited

Historical charts for Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.79
  • 12Day Average: 200.82
  • 20Day Average: 202.49
  • 50Day Average: 205.87
  • 100Day Average: 204.65
  • 150Day Average: 200.11

KNAGRI Indicators & signals

Indicator MACD (12,26,9)

201.12, 202.35, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.81, 16.55, 18.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNAGRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 202.59 196.57 to 203.00 2.49% 3.73 times
14 Wed Oct 2026 197.67 196.50 to 198.95 -0.65% 0.2 times
13 Tue Oct 2026 198.96 197.25 to 200.95 0.3% 0.4 times
12 Mon Oct 2026 198.36 196.50 to 203.99 -1.49% 1.6 times
09 Fri Oct 2026 201.37 199.98 to 204.92 -0.61% 1.09 times
08 Thu Oct 2026 202.60 199.00 to 212.00 -1.6% 2.03 times
07 Wed Oct 2026 205.90 201.41 to 208.00 0.44% 1.51 times
06 Tue Oct 2026 205.00 201.70 to 209.10 3.1% 0.89 times
05 Mon Oct 2026 198.83 198.00 to 210.00 -0.83% 0.81 times
01 Thu Oct 2026 200.50 195.07 to 201.00 1.2% 0.76 times
30 Wed Sep 2026 198.13 192.00 to 204.90 -0.9% 0.71 times
29 Tue Sep 2026 199.92 195.30 to 205.98 -2.5% 0.9 times

Technical analysis forecast of KNAGRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNAGRI KNAGRI at this time. Stock is rising and might rise more.

It appears as if KNAGRI KNAGRI gave a large move recently.

Stock of KNAGRI (KNAGRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNAGRI is bullish for shortterm, and stock might move up till 206.1 or till 211.4. Use a stoploss of 201.79 and if this stock hits its stoploss, then it can fall down till 197.44

Tomorrow's movement Prediction of KNAGRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNAGRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KNAGRI looks bullish. It has broken an important resistance level of 200 with high volumes

Tomorrow's movement Prediction of KNAGRI looks bullish. It has broken an important Moving average of 201.79 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

 

Back to top