ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNAGRI Historical charts - Kn Agri Resources Limited

Historical charts for Stock KNAGRI - Share Kn Agri Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 189.63
  • 12Day Average: 196.72
  • 20Day Average: 196.88

KNAGRI Indicators & signals

Recent prices of KNAGRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 189.38 184.60 to 194.00 0.68% 0.38 times
09 Fri Jan 2026 188.10 185.10 to 189.01 1.57% 0.58 times
08 Thu Jan 2026 185.20 182.15 to 194.00 -3.26% 0.41 times
07 Wed Jan 2026 191.45 190.50 to 196.99 -1.32% 0.48 times
06 Tue Jan 2026 194.02 190.00 to 200.00 -2.16% 0.61 times
05 Mon Jan 2026 198.30 197.15 to 201.90 -0.71% 0.27 times
02 Fri Jan 2026 199.72 197.35 to 207.50 -2.27% 1.14 times
01 Thu Jan 2026 204.36 200.30 to 207.50 0% 1.43 times
31 Wed Dec 2025 204.35 201.00 to 209.00 0.37% 1.91 times
30 Tue Dec 2025 203.60 197.05 to 205.00 1.29% 1.44 times
29 Mon Dec 2025 201.00 193.50 to 207.60 -0.05% 1.74 times
26 Fri Dec 2025 201.10 198.80 to 202.80 1.51% 0.46 times

Technical analysis forecast for KNAGRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNAGRI KNAGRI at this time. Stock is falling and might fall more.

It appears as if KNAGRI KNAGRI gave a large move recently.

Stock of KNAGRI (KNAGRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNAGRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNAGRI stays below 190.2, but if it comes above 190.2, then a intra day buy could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 183.3 as target. However if you take a buy trade in KNAGRI, then use 190.2 as stoploss and 196.03 as target.

Videos related to: NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNAGRI Historical charts - Share Kn Agri Resources Limited

 

Back to top