ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE

Stock KNACK - Share Knack Packaging Limited trades in NSE

NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE

  • Daily Support: 204.09
  • Daily Resistance: 216.03
  • 5 Day DMA Moving Average is 205.71
  • 20 Day DMA Moving Average is 201.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 4.79% 201.00 209.17 210.94 199.000.19 times
Wed 19 Aug 2026 -2.25% 204.25 199.60 204.85 198.500.09 times
Tue 18 Aug 2026 -1.62% 207.00 204.19 208.74 203.050.06 times
Mon 17 Aug 2026 -0.22% 208.02 207.56 215.40 201.250.19 times
Fri 14 Aug 2026 1.69% 205.50 208.02 211.90 205.250.11 times
Thu 13 Aug 2026 0.93% 202.67 204.56 208.00 202.570.05 times
Wed 12 Aug 2026 -1.99% 206.78 202.67 210.29 201.000.13 times
Tue 11 Aug 2026 -3.97% 217.00 206.78 218.00 205.500.15 times
Mon 10 Aug 2026 3.35% 214.15 215.32 222.00 209.560.68 times
Fri 07 Aug 2026 0.3% 207.50 208.34 211.58 202.760.13 times

Volume is calculated using 10 day average volume

NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE

Below are charts of NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE

Knack Packaging Limited KNACK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Knack Packaging Limited KNACK ADX is: 26, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Knack Packaging Limited KNACK are:

ADX +DY -DY
25.126.415.8
16.724.117.2
26.725.214.6
26.526.315.3
35.12913.9
30.827.714.7
30.728.715.2
40.130.513.1
4933.211.4
39.72912.5

ADX charts for Knack Packaging Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Knack Packaging Limited KNACK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knack Packaging Limited is 201.84

50 day MA of Knack Packaging Limited is

100 day MA of Knack Packaging Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Knack Packaging Limited KNACK is uptrend

Historical Moving averages values of Knack Packaging Limited KNACK are:

Price 20 day 50 day 100 day
209.17201.84
199.60201.04
204.19200.58
207.56200.09
208.02199.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Knack Packaging Limited KNACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knack Packaging Limited KNACK is: 9164515.7 M

Current day volume is 0.189 times compared to averaged volume Knack Packaging Limited has

Historical price to volume measure of Knack Packaging Limited is:

Price Percent Change Percent change within day Volume change
209.174.79%4.06%0.189 times
199.60-2.25%-2.28%0.091 times
204.19-1.62%-1.36%0.058 times
207.56-0.22%-0.22%0.193 times
208.021.69%1.23%0.11 times
204.560.93%0.93%0.055 times
202.67-1.99%-1.99%0.131 times
206.78-3.97%-4.71%0.151 times
215.323.35%0.55%0.679 times
208.340.3%0.4%0.133 times

Price to volume Charts of Knack Packaging Limited KNACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Knack Packaging Limited KNACK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Knack Packaging Limited KNACK is: 201.84 & deviation is 7.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Knack Packaging Limited KNACK are:

Price 20 day SMA Deviation Upper Band Lower Band
209.17 201.84 7.71 217.25186.43
199.60 201.04 7.74 216.51185.57
204.19 200.58 8.07 216.73184.43
207.56 200.09 8.14 216.36183.82
208.02 199.15 8.31 215.77182.53

Bollinger Bands charts for Knack Packaging Limited KNACK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Knack Packaging Limited KNACK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Knack Packaging Limited KNACK

14 day Knack Packaging Limited KNACK RSI is: 57.83

According to RSI indicator, Buying is dominating the stock of Knack Packaging Limited KNACK

Historical values of RSI indicator for Knack Packaging Limited are as follows in descending order:

57.83 54.97 56.13 56.57 55.05 55.07 55.93 56.77 61 59.24 60.7 63.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Knack Packaging Limited KNACK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knack Packaging Limited KNACK

12,26,9 day Knack Packaging Limited KNACK MACD is: 204.68, 200.95, 3.73

According to MACD indicator, Prices of Knack Packaging Limited KNACK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knack Packaging Limited KNACK are:

  • 204.68, 200.95, 3.73
  • 203.86, 200.29, 3.57
  • 204.63, 200.35, 4.28
  • 204.71, 200.04, 4.67
  • 204.19, 199.44, 4.75
  • 203.49, 198.75, 4.74
  • 203.29, 198.28, 5.01
  • 203.4, ,
  • 202.78, ,
  • 200.5, ,

MACD charts of Knack Packaging Limited KNACK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Knack Packaging Limited KNACK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Knack Packaging Limited KNACK CCI is: 2

According to CCI indicator, Knack Packaging Limited KNACK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Knack Packaging Limited

Historical CCI values of Knack Packaging Limited KNACK are:

2 -102 -18 34 41 -24 -31 73 180 25

CCI charts of Knack Packaging Limited KNACK are below. Second charts towards left.

Knack Packaging Limited KNACK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Knack Packaging Limited KNACK Stochastics is: 47

According to Stochastics indicator, Selling is coming in Knack Packaging Limited

Knack Packaging Limited KNACK is neither over-bought, nor over-sold

Historical Stochastics values of Knack Packaging Limited KNACK are:

47 47 47 47 47 47 47 47 47 47

Knack Packaging Limited KNACK Stochastics charts are below. Third charts to the left, at the bottom

NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE

These are NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE

Videos related to: NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Knack Packaging Limited KNACK All indicator, Knack Packaging Limited KNACK indicators All technical analysis, Knack Packaging Limited KNACK indicators All free charts, Knack Packaging Limited KNACK indicators All historical values NSE

 

Back to top