Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KNACK Historical charts - Knack Packaging Limited
Historical charts for Stock KNACK - Share Knack Packaging Limited trades in NSE
Recent prices of KNACK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 186.96 | 183.46 to 189.39 | 2.67% | 1.11 times |
| 09 Wed Sep 2026 | 182.10 | 180.80 to 186.04 | -0.98% | 1.23 times |
| 08 Tue Sep 2026 | 183.91 | 182.70 to 186.69 | -1.09% | 1.01 times |
| 07 Mon Sep 2026 | 185.93 | 185.00 to 190.00 | -0.73% | 1.05 times |
| 04 Fri Sep 2026 | 187.30 | 186.60 to 190.70 | -0.57% | 0.64 times |
| 03 Thu Sep 2026 | 188.37 | 187.95 to 192.75 | 0.5% | 1.06 times |
| 02 Wed Sep 2026 | 187.43 | 186.50 to 190.21 | -1.46% | 1.73 times |
| 01 Tue Sep 2026 | 190.21 | 189.50 to 195.84 | -0.07% | 1.11 times |
| 31 Mon Aug 2026 | 190.35 | 189.00 to 194.01 | -1.17% | 0.59 times |
| 28 Fri Aug 2026 | 192.61 | 192.05 to 195.97 | 0.29% | 0.54 times |
| 27 Thu Aug 2026 | 192.05 | 190.31 to 196.00 | -1.66% | 1.04 times |
| 26 Wed Aug 2026 | 195.30 | 193.15 to 201.11 | -0.65% | 0.85 times |
Technical analysis forecast for KNACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNACK KNACK at this time. Stock is falling and might fall more.
It appears as if KNACK KNACK gave a large move recently.
Stock of KNACK (KNACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KNACK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.6 as stoploss in an intra day buy trade for a target of 191.98. However, stock will show a bearish move below 183.6.
Tomorrow's movement Prediction of KNACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KNACK Historical charts - Share Knack Packaging Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
