ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNACK Historical charts - Knack Packaging Limited

Historical charts for Stock KNACK - Share Knack Packaging Limited trades in NSE

Moving Averages for

  • 5Day Average: 204.12
  • 12Day Average: 206.24
  • 20Day Average: 200.98
  • 50Day Average: 194.13

KNACK Indicators & signals

Indicator MACD (12,26,9)

203.08, 199.51, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 20.26, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 197.17 183.01 to 202.00 -5.51% 4.24 times
27 Tue Oct 2026 208.67 203.77 to 212.30 2.4% 1.3 times
26 Mon Oct 2026 203.77 201.00 to 206.29 -0.54% 0.47 times
23 Fri Oct 2026 204.88 198.13 to 207.00 -0.6% 1.19 times
22 Thu Oct 2026 206.12 195.81 to 208.90 3.53% 0.94 times
21 Wed Oct 2026 199.09 197.10 to 205.51 -3.17% 0.96 times
19 Mon Oct 2026 205.60 203.00 to 208.39 -0.72% 0.53 times
16 Fri Oct 2026 207.10 205.11 to 210.24 -0.12% 0.35 times
15 Thu Oct 2026 207.34 206.22 to 216.50 -2.81% 0.78 times
14 Wed Oct 2026 213.34 207.46 to 214.90 2.51% 1.35 times
13 Tue Oct 2026 208.12 206.00 to 214.20 -2.61% 2.13 times
12 Mon Oct 2026 213.69 206.93 to 215.50 3.16% 2.09 times

Technical analysis forecast for KNACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNACK KNACK at this time. Stock is falling and might fall more.

It appears as if KNACK KNACK gave a large move recently.

Stock of KNACK (KNACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNACK is bearish for shortterm, and stock might move down till 190.1 or till 177. Use a stoploss of 200.91 and if the stock hits stoploss, then it can shoot up till 211.76

Tomorrow's movement Prediction of KNACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KNACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KNACK looks bearish. It has broken an important support level of 208 with high volumes

Tomorrow's movement Prediction of KNACK looks bearish. It has broken an important moving average level of 200.91 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KNACK Historical charts - Share Knack Packaging Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNACK Historical charts - Share Knack Packaging Limited

 

Back to top