ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KNACK Historical charts - Knack Packaging Limited

Historical charts for Stock KNACK - Share Knack Packaging Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.69
  • 12Day Average: 193.11

KNACK Indicators & signals

Recent prices of KNACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 190.72 185.30 to 192.00 0.64% 0.47 times
29 Wed Jul 2026 189.51 188.00 to 193.19 -0.78% 0.49 times
28 Tue Jul 2026 191.00 189.45 to 198.50 -3.22% 0.87 times
27 Mon Jul 2026 197.35 196.00 to 205.74 1.27% 1.38 times
24 Fri Jul 2026 194.88 189.01 to 195.90 0.91% 0.73 times
23 Thu Jul 2026 193.13 189.15 to 201.79 1.43% 1.67 times
22 Wed Jul 2026 190.41 189.37 to 196.39 -2.07% 0.73 times
21 Tue Jul 2026 194.44 188.16 to 196.59 3.08% 0.93 times
20 Mon Jul 2026 188.63 188.05 to 197.99 -1.12% 1.01 times
17 Fri Jul 2026 190.76 189.70 to 198.85 -1.88% 1.08 times
16 Thu Jul 2026 194.42 193.05 to 205.89 -3.8% 1.11 times
15 Wed Jul 2026 202.11 200.31 to 209.63 -1.44% 1.05 times

Technical analysis forecast of KNACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNACK KNACK at this time. Stock is rising and might rise more.

It appears as if KNACK KNACK gave a large move recently.

Stock of KNACK (KNACK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KNACK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock KNACK Historical charts - Share Knack Packaging Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KNACK Historical charts - Share Knack Packaging Limited

 

Back to top