ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong intraday Stock price targets for KnackPackaging are 199.44 and 206.28

Intraday Target 1198.06
Intraday Target 2200.81
Intraday Target 3204.90333333333
Intraday Target 4207.65
Intraday Target 5211.74

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 21 August 2026 203.55 (-2.69%) 209.00 202.16 - 209.00 0.5756 times
Thu 20 August 2026 209.17 (4.79%) 201.00 199.00 - 210.94 1.0762 times
Wed 19 August 2026 199.60 (-2.25%) 204.25 198.50 - 204.85 0.5167 times
Tue 18 August 2026 204.19 (-1.62%) 207.00 203.05 - 208.74 0.3326 times
Mon 17 August 2026 207.56 (-0.22%) 208.02 201.25 - 215.40 1.0951 times
Fri 14 August 2026 208.02 (1.69%) 205.50 205.25 - 211.90 0.6258 times
Thu 13 August 2026 204.56 (0.93%) 202.67 202.57 - 208.00 0.3127 times
Wed 12 August 2026 202.67 (-1.99%) 206.78 201.00 - 210.29 0.7456 times
Tue 11 August 2026 206.78 (-3.97%) 217.00 205.50 - 218.00 0.8597 times
Mon 10 August 2026 215.32 (3.35%) 214.15 209.56 - 222.00 3.86 times
Fri 07 August 2026 208.34 (0.3%) 207.50 202.76 - 211.58 0.7589 times

 Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 192.58 and 209.48

Weekly Target 1188.92
Weekly Target 2196.23
Weekly Target 3205.81666666667
Weekly Target 4213.13
Weekly Target 5222.72

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 0.6065 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 1.08 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 1.1101 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 0.609 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 0.8798 times
Fri 17 July 2026 190.76 (0%) 209.48 189.70 - 217.23 1.7145 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 198.02 and 227.53

Monthly Target 1176.5
Monthly Target 2190.03
Monthly Target 3206.01333333333
Monthly Target 4219.54
Monthly Target 5235.52

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 21 August 2026 203.55 (7.05%) 192.50 192.49 - 222.00 0.413 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 1.587 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart KnackPackaging

Yearly price and charts KnackPackaging

Strong yearly Stock price targets for KnackPackaging KNACK are 191.94 and 233.61

Yearly Target 1160.29
Yearly Target 2181.92
Yearly Target 3201.96
Yearly Target 4223.59
Yearly Target 5243.63

Yearly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 21 August 2026 203.55 (0%) 188.00 180.33 - 222.00 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KnackPackaging

Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knack Packaging KNACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knack Packaging KNACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 195 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnackPackaging (KNACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnackPackaging in short term and the buy signal is strong.

KnackPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnackPackaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnackPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.48 and KnackPackaging KNACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.

KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 204.81
12 day DMA 206.46
20 day DMA 202.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA204.92205.6203.82
12 day EMA204.51204.68203.86
20 day EMA203.17203.13202.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA204.81205.71204.79
12 day SMA206.46207.27206.4
20 day SMA202.28201.84201.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top