Munafa Stock Market Course + Intraday & FNO calls 
KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNACK
- Forcast & Targets KNACK
- KNACK Experts view
- Tomorrow's Movement KNACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnackPackaging
Strong intraday Stock price targets for KnackPackaging are 188.03 and 191.13
| Intraday Target 1 | 187.32 |
| Intraday Target 2 | 188.73 |
| Intraday Target 3 | 190.41666666667 |
| Intraday Target 4 | 191.83 |
| Intraday Target 5 | 193.52 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.15 (-0.3%) | 190.60 | 189.00 - 192.10 | 0.3383 times | Thu 30 July 2026 | 190.72 (0.64%) | 189.00 | 185.30 - 192.00 | 0.5472 times | Wed 29 July 2026 | 189.51 (-0.78%) | 191.00 | 188.00 - 193.19 | 0.5771 times | Tue 28 July 2026 | 191.00 (-3.22%) | 197.00 | 189.45 - 198.50 | 1.0133 times | Mon 27 July 2026 | 197.35 (1.27%) | 196.75 | 196.00 - 205.74 | 1.6149 times | Fri 24 July 2026 | 194.88 (0.91%) | 190.99 | 189.01 - 195.90 | 0.8488 times | Thu 23 July 2026 | 193.13 (1.43%) | 190.00 | 189.15 - 201.79 | 1.9457 times | Wed 22 July 2026 | 190.41 (-2.07%) | 194.00 | 189.37 - 196.39 | 0.8544 times | Tue 21 July 2026 | 194.44 (3.08%) | 188.63 | 188.16 - 196.59 | 1.081 times | Mon 20 July 2026 | 188.63 (-1.12%) | 191.00 | 188.05 - 197.99 | 1.1794 times | Fri 17 July 2026 | 190.76 (-1.88%) | 194.00 | 189.70 - 198.85 | 1.2598 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging KNACK are 177.51 and 197.95
| Weekly Target 1 | 173.29 |
| Weekly Target 2 | 181.72 |
| Weekly Target 3 | 193.73 |
| Weekly Target 4 | 202.16 |
| Weekly Target 5 | 214.17 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.15 (-2.43%) | 196.75 | 185.30 - 205.74 | 0.5704 times | Fri 24 July 2026 | 194.88 (2.16%) | 191.00 | 188.05 - 201.79 | 0.824 times | Fri 17 July 2026 | 190.76 (0%) | 209.48 | 189.70 - 217.23 | 1.6057 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging KNACK are 185.24 and 225.63
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 173.41 |
| Monthly Target 3 | 197.06666666667 |
| Monthly Target 4 | 213.8 |
| Monthly Target 5 | 237.46 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.15 (0%) | 188.00 | 180.33 - 220.72 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts KnackPackaging
Strong yearly Stock price targets for KnackPackaging KNACK are 185.24 and 225.63
| Yearly Target 1 | 156.68 |
| Yearly Target 2 | 173.41 |
| Yearly Target 3 | 197.06666666667 |
| Yearly Target 4 | 213.8 |
| Yearly Target 5 | 237.46 |
Yearly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.15 (0%) | 188.00 | 180.33 - 220.72 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knack Packaging KNACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knack Packaging KNACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.47
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnackPackaging (KNACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnackPackaging in short term and the buy signal is strong.
KnackPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnackPackaging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnackPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.68 and KnackPackaging KNACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.
KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knack Packaging KNACK
DMA (daily moving average) of Knack Packaging KNACK
| DMA period | DMA value |
| 5 day DMA | 191.75 |
| 12 day DMA | 192.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging KNACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 191.69 | 192.18 |
| 12 day EMA | 193.26 | 193.82 | 194.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Knack Packaging KNACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.75 | 192.69 | 193.17 |
| 12 day SMA | 192.12 | 193.11 | 194.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
