KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNACK
- Forcast & Targets KNACK
- KNACK Experts view
- Tomorrow's Movement KNACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnackPackaging
Strong intraday Stock price targets for KnackPackaging are 199.44 and 206.28
| Intraday Target 1 | 198.06 |
| Intraday Target 2 | 200.81 |
| Intraday Target 3 | 204.90333333333 |
| Intraday Target 4 | 207.65 |
| Intraday Target 5 | 211.74 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.55 (-2.69%) | 209.00 | 202.16 - 209.00 | 0.5756 times | Thu 20 August 2026 | 209.17 (4.79%) | 201.00 | 199.00 - 210.94 | 1.0762 times | Wed 19 August 2026 | 199.60 (-2.25%) | 204.25 | 198.50 - 204.85 | 0.5167 times | Tue 18 August 2026 | 204.19 (-1.62%) | 207.00 | 203.05 - 208.74 | 0.3326 times | Mon 17 August 2026 | 207.56 (-0.22%) | 208.02 | 201.25 - 215.40 | 1.0951 times | Fri 14 August 2026 | 208.02 (1.69%) | 205.50 | 205.25 - 211.90 | 0.6258 times | Thu 13 August 2026 | 204.56 (0.93%) | 202.67 | 202.57 - 208.00 | 0.3127 times | Wed 12 August 2026 | 202.67 (-1.99%) | 206.78 | 201.00 - 210.29 | 0.7456 times | Tue 11 August 2026 | 206.78 (-3.97%) | 217.00 | 205.50 - 218.00 | 0.8597 times | Mon 10 August 2026 | 215.32 (3.35%) | 214.15 | 209.56 - 222.00 | 3.86 times | Fri 07 August 2026 | 208.34 (0.3%) | 207.50 | 202.76 - 211.58 | 0.7589 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging KNACK are 192.58 and 209.48
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 222.72 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.55 (-2.15%) | 208.02 | 198.50 - 215.40 | 0.6065 times | Fri 14 August 2026 | 208.02 (-0.15%) | 214.15 | 201.00 - 222.00 | 1.08 times | Fri 07 August 2026 | 208.34 (9.57%) | 192.50 | 192.49 - 215.98 | 1.1101 times | Fri 31 July 2026 | 190.15 (-2.43%) | 196.75 | 185.30 - 205.74 | 0.609 times | Fri 24 July 2026 | 194.88 (2.16%) | 191.00 | 188.05 - 201.79 | 0.8798 times | Fri 17 July 2026 | 190.76 (0%) | 209.48 | 189.70 - 217.23 | 1.7145 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging KNACK are 198.02 and 227.53
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 206.01333333333 |
| Monthly Target 4 | 219.54 |
| Monthly Target 5 | 235.52 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.55 (7.05%) | 192.50 | 192.49 - 222.00 | 0.413 times | Fri 31 July 2026 | 190.15 (0%) | 188.00 | 180.33 - 220.72 | 1.587 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts KnackPackaging
Strong yearly Stock price targets for KnackPackaging KNACK are 191.94 and 233.61
| Yearly Target 1 | 160.29 |
| Yearly Target 2 | 181.92 |
| Yearly Target 3 | 201.96 |
| Yearly Target 4 | 223.59 |
| Yearly Target 5 | 243.63 |
Yearly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.55 (0%) | 188.00 | 180.33 - 222.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knack Packaging KNACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knack Packaging KNACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 195 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnackPackaging (KNACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnackPackaging in short term and the buy signal is strong.
KnackPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnackPackaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnackPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.48 and KnackPackaging KNACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.
KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knack Packaging KNACK
DMA (daily moving average) of Knack Packaging KNACK
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 206.46 |
| 20 day DMA | 202.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging KNACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.92 | 205.6 | 203.82 |
| 12 day EMA | 204.51 | 204.68 | 203.86 |
| 20 day EMA | 203.17 | 203.13 | 202.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Knack Packaging KNACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 205.71 | 204.79 |
| 12 day SMA | 206.46 | 207.27 | 206.4 |
| 20 day SMA | 202.28 | 201.84 | 201.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


