NSE Kitex Garments Ltd KITEX_BE MACD indicator, Kitex Garments Ltd KITEX_BE indicators MACD technical analysis, Kitex Garments Ltd KITEX_BE indicators MACD free charts, Kitex Garments Ltd KITEX_BE indicators MACD historical values NSE

Stock KITEX_BE - Share Kitex Garments Ltd trades in NSE

Daily Support: 210.9
Daily Resistance: 220.97
5 Day DMA Moving Average is 233.95
20 Day DMA Moving Average is 257.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-5%	222.10	215.93	226.00	215.93	2.99 times
Thu 31 Jul 2025	-4.9%	227.05	227.30	234.00	227.05	4.01 times
Wed 30 Jul 2025	-0.38%	236.50	239.00	251.85	235.00	2.38 times
Tue 29 Jul 2025	-3.11%	236.50	239.90	244.55	235.25	2.55 times
Mon 28 Jul 2025	-4.99%	260.90	247.60	264.75	247.60	2.26 times
Fri 25 Jul 2025	-0.06%	264.60	260.60	266.00	258.00	1.21 times
Thu 24 Jul 2025	-0.32%	268.85	260.75	268.85	258.00	1.09 times
Wed 23 Jul 2025	1.81%	258.00	261.60	266.80	258.00	1.51 times
Tue 22 Jul 2025	-4.94%	271.00	256.95	272.70	256.80	3.62 times
Mon 21 Jul 2025	-3.22%	278.50	270.30	280.00	267.10	1.94 times

Volume is calculated using 10 day average volume

NSE Kitex Garments Ltd KITEX_BE MACD indicator, Kitex Garments Ltd KITEX_BE indicators MACD technical analysis, Kitex Garments Ltd KITEX_BE indicators MACD free charts, Kitex Garments Ltd KITEX_BE indicators MACD historical values NSE

Below are charts of NSE Kitex Garments Ltd KITEX_BE MACD indicator, Kitex Garments Ltd KITEX_BE indicators MACD technical analysis, Kitex Garments Ltd KITEX_BE indicators MACD free charts, Kitex Garments Ltd KITEX_BE indicators MACD historical values NSE

Kitex Garments Ltd KITEX_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kitex Garments Ltd KITEX_BE

12,26,9 day Kitex Garments Ltd KITEX_BE MACD is: 246.54, 255.92, -9.38

According to MACD indicator, Prices of Kitex Garments Ltd KITEX_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kitex Garments Ltd KITEX_BE are:

246.54, 255.92, -9.38
252.1, 259.12, -7.02
256.61, 261.67, -5.06
259.81, 263.48, -3.67
263.43, 265.37, -1.94
266.31, 266.79, -0.48000000000002
267.35, 267.28, 0.07000000000005
268.55, 267.8, 0.75
269.81, 268.3, 1.51
272.15, 269.21, 2.94

MACD charts of Kitex Garments Ltd KITEX_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.