NSE Kitex Garments Ltd KITEX_BE All indicator, Kitex Garments Ltd KITEX_BE indicators All technical analysis, Kitex Garments Ltd KITEX_BE indicators All free charts, Kitex Garments Ltd KITEX_BE indicators All historical values NSE

Stock KITEX_BE - Share Kitex Garments Ltd trades in NSE

Daily Support: 210.9
Daily Resistance: 220.97
5 Day DMA Moving Average is 233.95
20 Day DMA Moving Average is 257.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-5%	222.10	215.93	226.00	215.93	2.99 times
Thu 31 Jul 2025	-4.9%	227.05	227.30	234.00	227.05	4.01 times
Wed 30 Jul 2025	-0.38%	236.50	239.00	251.85	235.00	2.38 times
Tue 29 Jul 2025	-3.11%	236.50	239.90	244.55	235.25	2.55 times
Mon 28 Jul 2025	-4.99%	260.90	247.60	264.75	247.60	2.26 times
Fri 25 Jul 2025	-0.06%	264.60	260.60	266.00	258.00	1.21 times
Thu 24 Jul 2025	-0.32%	268.85	260.75	268.85	258.00	1.09 times
Wed 23 Jul 2025	1.81%	258.00	261.60	266.80	258.00	1.51 times
Tue 22 Jul 2025	-4.94%	271.00	256.95	272.70	256.80	3.62 times
Mon 21 Jul 2025	-3.22%	278.50	270.30	280.00	267.10	1.94 times

Volume is calculated using 10 day average volume

NSE Kitex Garments Ltd KITEX_BE All indicator, Kitex Garments Ltd KITEX_BE indicators All technical analysis, Kitex Garments Ltd KITEX_BE indicators All free charts, Kitex Garments Ltd KITEX_BE indicators All historical values NSE

Below are charts of NSE Kitex Garments Ltd KITEX_BE All indicator, Kitex Garments Ltd KITEX_BE indicators All technical analysis, Kitex Garments Ltd KITEX_BE indicators All free charts, Kitex Garments Ltd KITEX_BE indicators All historical values NSE

Kitex Garments Ltd KITEX_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kitex Garments Ltd KITEX_BE ADX is: 29, 20, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kitex Garments Ltd KITEX_BE are:

ADX	+DY	-DY
28.3	19	34
19.4	20.2	29.9
12.3	21.5	27.6
21.5	19.5	30.1
9.7	20.9	25.4
2.1	22.9	21.9
2.1	23.9	22.9
0.1	24.2	24.3
0.1	25.4	25.5
10.9	27.5	22.1

ADX charts for Kitex Garments Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kitex Garments Ltd KITEX_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kitex Garments Ltd is 257.77

50 day MA of Kitex Garments Ltd is 259.24

100 day MA of Kitex Garments Ltd is 314.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kitex Garments Ltd KITEX_BE is downtrend

Historical Moving averages values of Kitex Garments Ltd KITEX_BE are:

Price	20 day	50 day	100 day
215.93	257.77	259.24	314.94
227.30	261.09	258.32	320.35
239.00	264.12	257	326.05
239.90	266.42	255.29	332.05
247.60	268.48	253.72	337.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kitex Garments Ltd KITEX_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kitex Garments Ltd KITEX_BE is: 187339.2 M

Current day volume is 2.989 times compared to averaged volume Kitex Garments Ltd has

Historical price to volume measure of Kitex Garments Ltd is:

Price	Percent Change	Percent change within day	Volume change
215.93	-5%	-2.78%	2.989 times
227.30	-4.9%	0.11%	4.012 times
239.00	-0.38%	1.06%	2.383 times
239.90	-3.11%	1.44%	2.555 times
247.60	-4.99%	-5.1%	2.264 times
260.60	-0.06%	-1.51%	1.208 times
260.75	-0.32%	-3.01%	1.091 times
261.60	1.81%	1.4%	1.507 times
256.95	-4.94%	-5.18%	3.62 times
270.30	-3.22%	-2.94%	1.936 times

Price to volume Charts of Kitex Garments Ltd KITEX_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kitex Garments Ltd KITEX_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kitex Garments Ltd KITEX_BE is: 257.77 & deviation is 17.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kitex Garments Ltd KITEX_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
215.93	257.77	17.16	292.09	223.45
227.30	261.09	15.03	291.16	231.02
239.00	264.12	13.99	292.09	236.15
239.90	266.42	13.44	293.3	239.54
247.60	268.48	12.33	293.13	243.83

Bollinger Bands charts for Kitex Garments Ltd KITEX_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kitex Garments Ltd KITEX_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kitex Garments Ltd KITEX_BE

14 day Kitex Garments Ltd KITEX_BE RSI is: 54.6

According to RSI indicator, Selling is dominating the stock of Kitex Garments Ltd KITEX_BE

Historical values of RSI indicator for Kitex Garments Ltd are as follows in descending order:

54.6 55.13 55.8 54.15 53.87 54.69 52.88 51.19 52.25 52.85 52.67 52.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kitex Garments Ltd KITEX_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kitex Garments Ltd KITEX_BE

12,26,9 day Kitex Garments Ltd KITEX_BE MACD is: 246.54, 255.92, -9.38

According to MACD indicator, Prices of Kitex Garments Ltd KITEX_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kitex Garments Ltd KITEX_BE are:

246.54, 255.92, -9.38
252.1, 259.12, -7.02
256.61, 261.67, -5.06
259.81, 263.48, -3.67
263.43, 265.37, -1.94
266.31, 266.79, -0.48000000000002
267.35, 267.28, 0.07000000000005
268.55, 267.8, 0.75
269.81, 268.3, 1.51
272.15, 269.21, 2.94

MACD charts of Kitex Garments Ltd KITEX_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kitex Garments Ltd KITEX_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kitex Garments Ltd KITEX_BE CCI is: -168

According to CCI indicator, Kitex Garments Ltd KITEX_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kitex Garments Ltd

Historical CCI values of Kitex Garments Ltd KITEX_BE are:

-168 -123 -68 -77 -18 18 22 20 20 66

CCI charts of Kitex Garments Ltd KITEX_BE are below. Second charts towards left.

Kitex Garments Ltd KITEX_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kitex Garments Ltd KITEX_BE Stochastics is: 3

According to Stochastics indicator, Selling is coming in Kitex Garments Ltd

Kitex Garments Ltd KITEX_BE is closing near its lowest lows

Historical Stochastics values of Kitex Garments Ltd KITEX_BE are:

3 3 3 3 3 3 3 3 3 3

Kitex Garments Ltd KITEX_BE Stochastics charts are below. Third charts to the left, at the bottom